Time	X	Y	Z	S
2024-04-25T00:00:00Z	20401.17	1674.36	44622.31	49091.96
2024-04-25T00:01:00Z	20401.07	1674.26	44622.38	49091.96
2024-04-25T00:02:00Z	20400.90	1674.31	44622.36	49091.89
2024-04-25T00:03:00Z	20400.85	1674.32	44622.39	49091.91
2024-04-25T00:04:00Z	20400.78	1674.34	44622.46	49091.90
2024-04-25T00:05:00Z	20400.65	1674.33	44622.48	49091.86
2024-04-25T00:06:00Z	20400.63	1674.26	44622.46	49091.85
2024-04-25T00:07:00Z	20400.66	1674.34	44622.45	49091.87
2024-04-25T00:08:00Z	20400.63	1674.38	44622.45	49091.85
2024-04-25T00:09:00Z	20400.60	1674.44	44622.46	49091.86
2024-04-25T00:10:00Z	20400.63	1674.46	44622.47	49091.88
2024-04-25T00:11:00Z	20400.64	1674.48	44622.47	49091.86
2024-04-25T00:12:00Z	20400.64	1674.46	44622.45	49091.87
2024-04-25T00:13:00Z	20400.65	1674.45	44622.49	49091.91
2024-04-25T00:14:00Z	20400.64	1674.50	44622.48	49091.91
2024-04-25T00:15:00Z	20400.63	1674.45	44622.46	49091.88
2024-04-25T00:16:00Z	20400.65	1674.44	44622.43	49091.87
2024-04-25T00:17:00Z	20400.66	1674.41	44622.43	49091.86
2024-04-25T00:18:00Z	20400.67	1674.38	44622.41	49091.88
2024-04-25T00:19:00Z	20400.64	1674.34	44622.46	49091.90
2024-04-25T00:20:00Z	20400.61	1674.36	44622.50	49091.94
2024-04-25T00:21:00Z	20400.64	1674.37	44622.54	49091.94
2024-04-25T00:22:00Z	20400.68	1674.40	44622.59	49091.99
2024-04-25T00:23:00Z	20400.74	1674.48	44622.60	49092.07
2024-04-25T00:24:00Z	20400.65	1674.58	44622.56	49092.01
2024-04-25T00:25:00Z	20400.48	1674.60	44622.57	49091.93
2024-04-25T00:26:00Z	20400.39	1674.60	44622.59	49091.87
2024-04-25T00:27:00Z	20400.28	1674.68	44622.61	49091.86
2024-04-25T00:28:00Z	20400.24	1674.78	44622.59	49091.86
2024-04-25T00:29:00Z	20400.21	1674.81	44622.60	49091.84
2024-04-25T00:30:00Z	20400.26	1674.84	44622.53	49091.82
2024-04-25T00:31:00Z	20400.34	1674.87	44622.50	49091.81
2024-04-25T00:32:00Z	20400.30	1674.92	44622.50	49091.81
2024-04-25T00:33:00Z	20400.26	1675.00	44622.51	49091.79
2024-04-25T00:34:00Z	20400.33	1675.05	44622.51	49091.83
2024-04-25T00:35:00Z	20400.31	1674.98	44622.52	49091.79
2024-04-25T00:36:00Z	20400.33	1674.95	44622.51	49091.80
2024-04-25T00:37:00Z	20400.45	1675.00	44622.50	49091.87
2024-04-25T00:38:00Z	20400.46	1674.93	44622.53	49091.86
2024-04-25T00:39:00Z	20400.37	1674.88	44622.57	49091.85
2024-04-25T00:40:00Z	20400.26	1674.88	44622.53	49091.82
2024-04-25T00:41:00Z	20400.27	1674.94	44622.58	49091.85
2024-04-25T00:42:00Z	20400.27	1674.96	44622.57	49091.87
2024-04-25T00:43:00Z	20400.25	1675.03	44622.54	49091.83
2024-04-25T00:44:00Z	20400.26	1675.10	44622.57	49091.85
2024-04-25T00:45:00Z	20400.29	1675.17	44622.57	49091.86
2024-04-25T00:46:00Z	20400.35	1675.19	44622.60	49091.92
2024-04-25T00:47:00Z	20400.26	1675.23	44622.60	49091.90
2024-04-25T00:48:00Z	20400.25	1675.26	44622.63	49091.89
2024-04-25T00:49:00Z	20400.30	1675.23	44622.64	49091.92
2024-04-25T00:50:00Z	20400.29	1675.23	44622.68	49091.92
2024-04-25T00:51:00Z	20400.22	1675.29	44622.67	49091.90
2024-04-25T00:52:00Z	20400.11	1675.42	44622.67	49091.85
2024-04-25T00:53:00Z	20400.05	1675.50	44622.67	49091.85
2024-04-25T00:54:00Z	20400.09	1675.61	44622.64	49091.85
2024-04-25T00:55:00Z	20400.05	1675.67	44622.65	49091.83
2024-04-25T00:56:00Z	20400.03	1675.83	44622.65	49091.82
2024-04-25T00:57:00Z	20399.95	1675.82	44622.62	49091.79
2024-04-25T00:58:00Z	20399.92	1675.80	44622.66	49091.78
2024-04-25T00:59:00Z	20399.94	1675.78	44622.63	49091.78
2024-04-25T01:00:00Z	20400.07	1675.85	44622.62	49091.81
2024-04-25T01:01:00Z	20400.01	1675.75	44622.61	49091.78
2024-04-25T01:02:00Z	20399.98	1675.66	44622.61	49091.77
2024-04-25T01:03:00Z	20400.04	1675.70	44622.65	49091.83
2024-04-25T01:04:00Z	20400.08	1675.73	44622.65	49091.87
2024-04-25T01:05:00Z	20400.17	1675.75	44622.70	49091.94
2024-04-25T01:06:00Z	20400.23	1675.66	44622.73	49091.96
2024-04-25T01:07:00Z	20400.22	1675.59	44622.74	49091.98
2024-04-25T01:08:00Z	20400.27	1675.49	44622.74	49091.99
2024-04-25T01:09:00Z	20400.25	1675.49	44622.71	49091.97
2024-04-25T01:10:00Z	20400.20	1675.42	44622.72	49091.95
2024-04-25T01:11:00Z	20400.26	1675.44	44622.69	49091.96
2024-04-25T01:12:00Z	20400.26	1675.43	44622.70	49091.96
2024-04-25T01:13:00Z	20400.22	1675.41	44622.74	49091.95
2024-04-25T01:14:00Z	20400.26	1675.42	44622.74	49091.97
2024-04-25T01:15:00Z	20400.21	1675.52	44622.71	49091.97
2024-04-25T01:16:00Z	20400.23	1675.57	44622.71	49091.97
2024-04-25T01:17:00Z	20400.30	1675.69	44622.73	49092.02
2024-04-25T01:18:00Z	20400.41	1675.71	44622.72	49092.08
2024-04-25T01:19:00Z	20400.53	1675.79	44622.74	49092.09
2024-04-25T01:20:00Z	20400.56	1675.81	44622.72	49092.12
2024-04-25T01:21:00Z	20400.61	1675.80	44622.76	49092.14
2024-04-25T01:22:00Z	20400.58	1675.86	44622.78	49092.15
2024-04-25T01:23:00Z	20400.54	1675.89	44622.85	49092.15
2024-04-25T01:24:00Z	20400.66	1675.96	44622.77	49092.16
2024-04-25T01:25:00Z	20400.63	1675.95	44622.76	49092.15
2024-04-25T01:26:00Z	20400.63	1676.02	44622.73	49092.16
2024-04-25T01:27:00Z	20400.60	1676.01	44622.77	49092.16
2024-04-25T01:28:00Z	20400.63	1676.05	44622.80	49092.15
2024-04-25T01:29:00Z	20400.62	1676.05	44622.79	49092.14
2024-04-25T01:30:00Z	20400.54	1676.09	44622.75	49092.12
2024-04-25T01:31:00Z	20400.54	1676.20	44622.75	49092.11
2024-04-25T01:32:00Z	20400.53	1676.30	44622.77	49092.13
2024-04-25T01:33:00Z	20400.50	1676.33	44622.72	49092.10
2024-04-25T01:34:00Z	20400.50	1676.46	44622.70	49092.11
2024-04-25T01:35:00Z	20400.46	1676.49	44622.75	49092.12
2024-04-25T01:36:00Z	20400.43	1676.50	44622.73	49092.13
2024-04-25T01:37:00Z	20400.45	1676.52	44622.74	49092.13
2024-04-25T01:38:00Z	20400.44	1676.59	44622.74	49092.11
2024-04-25T01:39:00Z	20400.38	1676.66	44622.74	49092.09
2024-04-25T01:40:00Z	20400.38	1676.74	44622.76	49092.09
2024-04-25T01:41:00Z	20400.32	1676.80	44622.79	49092.07
2024-04-25T01:42:00Z	20400.35	1676.85	44622.82	49092.09
2024-04-25T01:43:00Z	20400.31	1676.87	44622.84	49092.10
2024-04-25T01:44:00Z	20400.28	1676.91	44622.89	49092.10
2024-04-25T01:45:00Z	20400.29	1676.94	44622.85	49092.09
2024-04-25T01:46:00Z	20400.30	1676.91	44622.79	49092.08
2024-04-25T01:47:00Z	20400.29	1676.87	44622.80	49092.07
2024-04-25T01:48:00Z	20400.35	1676.96	44622.77	49092.11
2024-04-25T01:49:00Z	20400.32	1676.98	44622.79	49092.09
2024-04-25T01:50:00Z	20400.32	1677.01	44622.76	49092.08
2024-04-25T01:51:00Z	20400.32	1677.00	44622.77	49092.10
2024-04-25T01:52:00Z	20400.34	1677.07	44622.78	49092.11
2024-04-25T01:53:00Z	20400.34	1677.08	44622.79	49092.12
2024-04-25T01:54:00Z	20400.35	1677.11	44622.83	49092.14
2024-04-25T01:55:00Z	20400.46	1677.14	44622.90	49092.23
2024-04-25T01:56:00Z	20400.45	1677.15	44622.89	49092.25
2024-04-25T01:57:00Z	20400.40	1677.09	44622.82	49092.17
2024-04-25T01:58:00Z	20400.24	1676.90	44622.86	49092.12
2024-04-25T01:59:00Z	20400.14	1677.00	44622.85	49092.10
2024-04-25T02:00:00Z	20400.10	1677.18	44622.90	49092.09
2024-04-25T02:01:00Z	20400.10	1677.37	44622.84	49092.07
2024-04-25T02:02:00Z	20399.99	1677.49	44622.80	49092.01
2024-04-25T02:03:00Z	20399.99	1677.78	44622.77	49092.01
2024-04-25T02:04:00Z	20399.97	1677.79	44622.74	49091.97
2024-04-25T02:05:00Z	20399.83	1677.78	44622.81	49091.97
2024-04-25T02:06:00Z	20399.73	1677.87	44622.81	49091.90
2024-04-25T02:07:00Z	20399.74	1677.91	44622.82	49091.93
2024-04-25T02:08:00Z	20399.79	1677.93	44622.89	49091.97
2024-04-25T02:09:00Z	20399.69	1677.91	44622.86	49091.91
2024-04-25T02:10:00Z	20399.72	1677.97	44622.88	49091.95
2024-04-25T02:11:00Z	20399.80	1677.97	44622.79	49091.96
2024-04-25T02:12:00Z	20399.82	1677.85	44622.80	49091.97
2024-04-25T02:13:00Z	20399.76	1677.83	44622.87	49091.99
2024-04-25T02:14:00Z	20399.89	1677.89	44622.83	49092.00
2024-04-25T02:15:00Z	20399.92	1677.83	44622.80	49092.01
2024-04-25T02:16:00Z	20399.94	1677.81	44622.83	49092.02
2024-04-25T02:17:00Z	20399.98	1677.72	44622.89	49092.04
2024-04-25T02:18:00Z	20399.96	1677.71	44622.87	49092.07
2024-04-25T02:19:00Z	20399.96	1677.71	44622.81	49092.03
2024-04-25T02:20:00Z	20400.05	1677.81	44622.89	49092.10
2024-04-25T02:21:00Z	20399.99	1677.92	44622.89	49092.09
2024-04-25T02:22:00Z	20399.98	1677.94	44622.88	49092.09
2024-04-25T02:23:00Z	20400.00	1677.95	44622.80	49092.06
2024-04-25T02:24:00Z	20400.01	1678.15	44622.86	49092.09
2024-04-25T02:25:00Z	20400.02	1678.25	44622.88	49092.12
2024-04-25T02:26:00Z	20400.04	1678.38	44622.87	49092.14
2024-04-25T02:27:00Z	20400.08	1678.44	44622.89	49092.14
2024-04-25T02:28:00Z	20400.04	1678.43	44622.87	49092.14
2024-04-25T02:29:00Z	20400.17	1678.53	44622.86	49092.18
2024-04-25T02:30:00Z	20400.12	1678.51	44622.90	49092.19
2024-04-25T02:31:00Z	20400.11	1678.47	44622.88	49092.17
2024-04-25T02:32:00Z	20400.17	1678.54	44622.91	49092.19
2024-04-25T02:33:00Z	20400.13	1678.67	44622.88	49092.17
2024-04-25T02:34:00Z	20400.08	1678.80	44622.87	49092.15
2024-04-25T02:35:00Z	20400.10	1678.88	44622.90	49092.18
2024-04-25T02:36:00Z	20400.08	1678.97	44622.90	49092.17
2024-04-25T02:37:00Z	20400.05	1679.04	44622.93	49092.15
2024-04-25T02:38:00Z	20400.08	1679.08	44622.90	49092.13
2024-04-25T02:39:00Z	20400.02	1679.19	44622.89	49092.12
2024-04-25T02:40:00Z	20400.06	1679.17	44622.93	49092.15
2024-04-25T02:41:00Z	20400.09	1679.09	44622.92	49092.16
2024-04-25T02:42:00Z	20400.11	1679.00	44622.92	49092.21
2024-04-25T02:43:00Z	20400.04	1678.94	44622.97	49092.21
2024-04-25T02:44:00Z	20400.13	1678.97	44622.96	49092.23
2024-04-25T02:45:00Z	20400.24	1679.09	44622.96	49092.25
2024-04-25T02:46:00Z	20400.26	1679.19	44622.98	49092.28
2024-04-25T02:47:00Z	20400.22	1679.21	44622.96	49092.25
2024-04-25T02:48:00Z	20400.12	1679.26	44623.01	49092.25
2024-04-25T02:49:00Z	20400.18	1679.33	44623.00	49092.26
2024-04-25T02:50:00Z	20400.30	1679.39	44623.00	49092.34
2024-04-25T02:51:00Z	20400.29	1679.47	44623.01	49092.33
2024-04-25T02:52:00Z	20400.29	1679.53	44622.93	49092.30
2024-04-25T02:53:00Z	20400.24	1679.55	44622.92	49092.26
2024-04-25T02:54:00Z	20400.24	1679.61	44622.97	49092.29
2024-04-25T02:55:00Z	20400.23	1679.65	44622.99	49092.27
2024-04-25T02:56:00Z	20400.28	1679.69	44622.98	49092.30
2024-04-25T02:57:00Z	20400.34	1679.67	44622.97	49092.33
2024-04-25T02:58:00Z	20400.28	1679.71	44622.99	49092.32
2024-04-25T02:59:00Z	20400.33	1679.78	44622.98	49092.33
2024-04-25T03:00:00Z	20400.25	1679.84	44623.03	49092.33
2024-04-25T03:01:00Z	20400.25	1679.91	44623.00	49092.29
2024-04-25T03:02:00Z	20400.17	1679.95	44622.91	49092.26
2024-04-25T03:03:00Z	20400.30	1680.10	44622.98	49092.30
2024-04-25T03:04:00Z	20400.28	1680.15	44622.96	49092.37
2024-04-25T03:05:00Z	20400.18	1680.04	44622.98	49092.29
2024-04-25T03:06:00Z	20400.16	1680.13	44622.92	49092.23
2024-04-25T03:07:00Z	20400.30	1680.13	44622.97	49092.33
2024-04-25T03:08:00Z	20400.26	1680.09	44622.99	49092.33
2024-04-25T03:09:00Z	20400.20	1680.07	44622.93	49092.28
2024-04-25T03:10:00Z	20400.15	1680.18	44623.02	49092.33
2024-04-25T03:11:00Z	20400.17	1680.19	44622.96	49092.32
2024-04-25T03:12:00Z	20400.18	1680.26	44623.00	49092.33
2024-04-25T03:13:00Z	20400.16	1680.36	44622.97	49092.29
2024-04-25T03:14:00Z	20400.24	1680.39	44622.93	49092.28
2024-04-25T03:15:00Z	20400.15	1680.45	44622.94	49092.26
2024-04-25T03:16:00Z	20400.12	1680.58	44622.93	49092.24
2024-04-25T03:17:00Z	20400.18	1680.63	44622.93	49092.27
2024-04-25T03:18:00Z	20400.13	1680.68	44622.93	49092.22
2024-04-25T03:19:00Z	20400.08	1680.72	44622.93	49092.23
2024-04-25T03:20:00Z	20399.97	1680.81	44622.95	49092.22
2024-04-25T03:21:00Z	20399.98	1680.97	44622.95	49092.22
2024-04-25T03:22:00Z	20399.95	1680.99	44622.96	49092.18
2024-04-25T03:23:00Z	20399.93	1681.07	44623.01	49092.22
2024-04-25T03:24:00Z	20399.95	1681.19	44622.97	49092.20
2024-04-25T03:25:00Z	20399.99	1681.22	44622.95	49092.22
2024-04-25T03:26:00Z	20400.12	1681.23	44622.92	49092.27
2024-04-25T03:27:00Z	20400.12	1681.17	44622.89	49092.23
2024-04-25T03:28:00Z	20400.12	1681.18	44622.87	49092.18
2024-04-25T03:29:00Z	20400.13	1681.18	44622.87	49092.19
2024-04-25T03:30:00Z	20400.14	1681.19	44622.87	49092.20
2024-04-25T03:31:00Z	20400.12	1681.19	44622.86	49092.17
2024-04-25T03:32:00Z	20400.06	1681.21	44622.87	49092.15
2024-04-25T03:33:00Z	20400.00	1681.25	44622.86	49092.13
2024-04-25T03:34:00Z	20399.91	1681.30	44622.87	49092.13
2024-04-25T03:35:00Z	20399.88	1681.36	44622.89	49092.11
2024-04-25T03:36:00Z	20399.87	1681.40	44622.89	49092.11
2024-04-25T03:37:00Z	20400.00	1681.49	44622.89	49092.15
2024-04-25T03:38:00Z	20400.06	1681.54	44622.92	49092.19
2024-04-25T03:39:00Z	20400.00	1681.51	44622.90	49092.16
2024-04-25T03:40:00Z	20400.03	1681.55	44622.84	49092.14
2024-04-25T03:41:00Z	20400.01	1681.65	44622.80	49092.14
2024-04-25T03:42:00Z	20399.96	1681.69	44622.76	49092.07
2024-04-25T03:43:00Z	20399.93	1681.81	44622.82	49092.12
2024-04-25T03:44:00Z	20399.99	1682.01	44622.85	49092.16
2024-04-25T03:45:00Z	20400.01	1682.11	44622.85	49092.18
2024-04-25T03:46:00Z	20400.05	1682.21	44622.91	49092.24
2024-04-25T03:47:00Z	20400.07	1682.23	44622.89	49092.23
2024-04-25T03:48:00Z	20400.11	1682.22	44622.94	49092.28
2024-04-25T03:49:00Z	20400.23	1682.11	44622.85	49092.23
2024-04-25T03:50:00Z	20400.25	1682.08	44622.83	49092.24
2024-04-25T03:51:00Z	20400.28	1681.99	44622.85	49092.23
2024-04-25T03:52:00Z	20400.36	1682.00	44622.79	49092.22
2024-04-25T03:53:00Z	20400.43	1681.99	44622.77	49092.25
2024-04-25T03:54:00Z	20400.53	1682.04	44622.73	49092.26
2024-04-25T03:55:00Z	20400.49	1682.07	44622.67	49092.17
2024-04-25T03:56:00Z	20400.55	1682.15	44622.65	49092.18
2024-04-25T03:57:00Z	20400.57	1682.19	44622.63	49092.20
2024-04-25T03:58:00Z	20400.51	1682.20	44622.62	49092.15
2024-04-25T03:59:00Z	20400.46	1682.27	44622.59	49092.11
2024-04-25T04:00:00Z	20400.62	1682.29	44622.55	49092.09
2024-04-25T04:01:00Z	20400.66	1682.38	44622.49	49092.11
2024-04-25T04:02:00Z	20400.71	1682.49	44622.45	49092.08
2024-04-25T04:03:00Z	20400.70	1682.52	44622.42	49092.06
2024-04-25T04:04:00Z	20400.75	1682.49	44622.45	49092.11
2024-04-25T04:05:00Z	20400.84	1682.50	44622.39	49092.11
2024-04-25T04:06:00Z	20400.83	1682.58	44622.29	49092.01
2024-04-25T04:07:00Z	20400.91	1682.69	44622.37	49092.12
2024-04-25T04:08:00Z	20400.95	1682.65	44622.35	49092.11
2024-04-25T04:09:00Z	20401.07	1682.73	44622.30	49092.13
2024-04-25T04:10:00Z	20401.07	1682.78	44622.25	49092.09
2024-04-25T04:11:00Z	20401.13	1682.75	44622.18	49092.05
2024-04-25T04:12:00Z	20401.11	1682.77	44622.13	49092.02
2024-04-25T04:13:00Z	20401.17	1682.82	44622.20	49092.09
2024-04-25T04:14:00Z	20401.16	1682.89	44622.14	49092.02
2024-04-25T04:15:00Z	20401.06	1682.97	44622.12	49091.99
2024-04-25T04:16:00Z	20401.05	1683.00	44622.12	49091.97
2024-04-25T04:17:00Z	20401.03	1682.99	44622.09	49091.94
2024-04-25T04:18:00Z	20400.95	1683.12	44622.11	49091.90
2024-04-25T04:19:00Z	20400.78	1683.24	44622.08	49091.82
2024-04-25T04:20:00Z	20400.88	1683.03	44622.10	49091.85
2024-04-25T04:21:00Z	20400.99	1682.91	44622.05	49091.87
2024-04-25T04:22:00Z	20400.88	1682.98	44622.01	49091.80
2024-04-25T04:23:00Z	20400.90	1682.92	44621.96	49091.74
2024-04-25T04:24:00Z	20400.86	1683.11	44621.97	49091.75
2024-04-25T04:25:00Z	20400.81	1683.23	44621.97	49091.77
2024-04-25T04:26:00Z	20400.82	1683.30	44621.93	49091.70
2024-04-25T04:27:00Z	20400.89	1683.09	44621.85	49091.65
2024-04-25T04:28:00Z	20401.05	1683.17	44621.89	49091.72
2024-04-25T04:29:00Z	20400.94	1683.59	44621.82	49091.66
2024-04-25T04:30:00Z	20401.03	1683.67	44621.75	49091.66
2024-04-25T04:31:00Z	20401.09	1683.89	44621.77	49091.69
2024-04-25T04:32:00Z	20401.11	1684.01	44621.71	49091.66
2024-04-25T04:33:00Z	20401.17	1683.96	44621.72	49091.66
2024-04-25T04:34:00Z	20401.30	1683.78	44621.70	49091.72
2024-04-25T04:35:00Z	20401.54	1683.98	44621.61	49091.76
2024-04-25T04:36:00Z	20401.58	1683.98	44621.53	49091.72
2024-04-25T04:37:00Z	20401.75	1684.22	44621.51	49091.78
2024-04-25T04:38:00Z	20401.90	1684.71	44621.53	49091.86
2024-04-25T04:39:00Z	20401.84	1685.05	44621.45	49091.79
2024-04-25T04:40:00Z	20401.83	1685.09	44621.44	49091.79
2024-04-25T04:41:00Z	20401.83	1685.01	44621.35	49091.71
2024-04-25T04:42:00Z	20401.93	1684.93	44621.42	49091.78
2024-04-25T04:43:00Z	20401.96	1684.84	44621.46	49091.82
2024-04-25T04:44:00Z	20402.01	1684.91	44621.44	49091.82
2024-04-25T04:45:00Z	20402.04	1684.89	44621.45	49091.87
2024-04-25T04:46:00Z	20401.96	1685.09	44621.48	49091.84
2024-04-25T04:47:00Z	20401.95	1684.99	44621.39	49091.76
2024-04-25T04:48:00Z	20402.03	1684.59	44621.41	49091.78
2024-04-25T04:49:00Z	20402.09	1684.25	44621.52	49091.89
2024-04-25T04:50:00Z	20402.13	1684.18	44621.48	49091.85
2024-04-25T04:51:00Z	20402.13	1684.31	44621.46	49091.90
2024-04-25T04:52:00Z	20402.21	1684.45	44621.51	49091.92
2024-04-25T04:53:00Z	20402.25	1684.63	44621.42	49091.89
2024-04-25T04:54:00Z	20402.35	1684.84	44621.38	49091.89
2024-04-25T04:55:00Z	20402.37	1684.91	44621.33	49091.86
2024-04-25T04:56:00Z	20402.47	1684.96	44621.25	49091.83
2024-04-25T04:57:00Z	20402.58	1685.01	44621.22	49091.88
2024-04-25T04:58:00Z	20402.65	1685.16	44621.24	49091.91
2024-04-25T04:59:00Z	20402.67	1684.85	44621.12	49091.81
2024-04-25T05:00:00Z	20402.84	1684.81	44621.12	49091.90
2024-04-25T05:01:00Z	20403.00	1684.80	44621.14	49091.98
2024-04-25T05:02:00Z	20403.04	1684.68	44621.06	49091.94
2024-04-25T05:03:00Z	20403.14	1684.79	44621.09	49091.98
2024-04-25T05:04:00Z	20403.26	1684.85	44621.12	49092.02
2024-04-25T05:05:00Z	20403.25	1684.74	44621.00	49091.93
2024-04-25T05:06:00Z	20403.29	1684.86	44620.88	49091.85
2024-04-25T05:07:00Z	20403.42	1684.87	44620.88	49091.87
2024-04-25T05:08:00Z	20403.55	1684.91	44620.86	49091.92
2024-04-25T05:09:00Z	20403.47	1685.04	44620.78	49091.80
2024-04-25T05:10:00Z	20403.52	1684.88	44620.73	49091.80
2024-04-25T05:11:00Z	20403.71	1684.88	44620.70	49091.82
2024-04-25T05:12:00Z	20403.70	1684.82	44620.65	49091.77
2024-04-25T05:13:00Z	20403.98	1685.02	44620.65	49091.87
2024-04-25T05:14:00Z	20404.15	1685.38	44620.59	49091.91
2024-04-25T05:15:00Z	20404.03	1685.66	44620.43	49091.78
2024-04-25T05:16:00Z	20403.99	1685.65	44620.34	49091.68
2024-04-25T05:17:00Z	20404.09	1685.77	44620.33	49091.70
2024-04-25T05:18:00Z	20404.26	1685.95	44620.25	49091.67
2024-04-25T05:19:00Z	20404.29	1686.08	44620.19	49091.65
2024-04-25T05:20:00Z	20404.34	1686.13	44620.05	49091.55
2024-04-25T05:21:00Z	20404.41	1686.20	44620.04	49091.55
2024-04-25T05:22:00Z	20404.65	1686.07	44620.03	49091.67
2024-04-25T05:23:00Z	20404.91	1685.96	44619.99	49091.68
2024-04-25T05:24:00Z	20405.03	1685.87	44619.92	49091.64
2024-04-25T05:25:00Z	20405.28	1685.60	44619.91	49091.77
2024-04-25T05:26:00Z	20405.73	1686.04	44619.72	49091.79
2024-04-25T05:27:00Z	20405.64	1686.16	44619.69	49091.71
2024-04-25T05:28:00Z	20405.79	1686.14	44619.70	49091.79
2024-04-25T05:29:00Z	20406.16	1686.72	44619.48	49091.80
2024-04-25T05:30:00Z	20406.34	1687.21	44619.28	49091.70
2024-04-25T05:31:00Z	20406.42	1687.10	44619.32	49091.76
2024-04-25T05:32:00Z	20406.59	1687.27	44619.20	49091.75
2024-04-25T05:33:00Z	20406.66	1687.49	44619.07	49091.71
2024-04-25T05:34:00Z	20406.66	1687.36	44619.10	49091.69
2024-04-25T05:35:00Z	20406.96	1687.57	44619.03	49091.77
2024-04-25T05:36:00Z	20407.26	1687.81	44618.88	49091.79
2024-04-25T05:37:00Z	20407.34	1687.64	44618.99	49091.86
2024-04-25T05:38:00Z	20407.40	1687.54	44618.92	49091.85
2024-04-25T05:39:00Z	20407.62	1687.04	44618.93	49091.93
2024-04-25T05:40:00Z	20407.96	1687.36	44618.82	49091.98
2024-04-25T05:41:00Z	20408.04	1687.46	44618.65	49091.87
2024-04-25T05:42:00Z	20408.44	1687.71	44618.60	49091.96
2024-04-25T05:43:00Z	20408.62	1688.32	44618.52	49091.98
2024-04-25T05:44:00Z	20408.75	1688.52	44618.39	49091.95
2024-04-25T05:45:00Z	20409.02	1688.58	44618.39	49092.07
2024-04-25T05:46:00Z	20409.16	1688.89	44618.42	49092.13
2024-04-25T05:47:00Z	20409.31	1689.13	44618.29	49092.11
2024-04-25T05:48:00Z	20409.40	1689.14	44618.23	49092.09
2024-04-25T05:49:00Z	20409.50	1688.97	44618.17	49092.05
2024-04-25T05:50:00Z	20409.67	1689.03	44618.13	49092.07
2024-04-25T05:51:00Z	20409.78	1689.07	44618.08	49092.12
2024-04-25T05:52:00Z	20409.74	1688.94	44617.99	49092.02
2024-04-25T05:53:00Z	20409.74	1689.07	44617.80	49091.89
2024-04-25T05:54:00Z	20409.84	1689.35	44617.83	49091.93
2024-04-25T05:55:00Z	20409.95	1689.53	44617.75	49091.92
2024-04-25T05:56:00Z	20410.16	1689.67	44617.75	49091.97
2024-04-25T05:57:00Z	20410.22	1689.61	44617.71	49091.96
2024-04-25T05:58:00Z	20410.30	1689.91	44617.67	49091.98
2024-04-25T05:59:00Z	20410.48	1690.32	44617.54	49091.97
2024-04-25T06:00:00Z	20410.57	1690.56	44617.44	49091.91
2024-04-25T06:01:00Z	20410.49	1690.74	44617.44	49091.87
2024-04-25T06:02:00Z	20410.72	1690.62	44617.30	49091.85
2024-04-25T06:03:00Z	20410.72	1690.75	44617.29	49091.85
2024-04-25T06:04:00Z	20410.86	1690.85	44617.21	49091.85
2024-04-25T06:05:00Z	20411.02	1691.11	44617.14	49091.87
2024-04-25T06:06:00Z	20411.08	1691.26	44617.07	49091.82
2024-04-25T06:07:00Z	20411.04	1691.29	44616.96	49091.75
2024-04-25T06:08:00Z	20411.15	1691.45	44616.92	49091.76
2024-04-25T06:09:00Z	20411.20	1691.57	44616.92	49091.74
2024-04-25T06:10:00Z	20411.28	1691.54	44616.92	49091.78
2024-04-25T06:11:00Z	20411.37	1691.76	44616.83	49091.75
2024-04-25T06:12:00Z	20411.50	1692.02	44616.76	49091.75
2024-04-25T06:13:00Z	20411.67	1692.36	44616.80	49091.85
2024-04-25T06:14:00Z	20411.68	1692.35	44616.65	49091.75
2024-04-25T06:15:00Z	20411.69	1692.43	44616.63	49091.76
2024-04-25T06:16:00Z	20411.72	1692.67	44616.61	49091.75
2024-04-25T06:17:00Z	20411.69	1692.74	44616.55	49091.68
2024-04-25T06:18:00Z	20411.66	1692.88	44616.57	49091.70
2024-04-25T06:19:00Z	20411.61	1693.14	44616.49	49091.64
2024-04-25T06:20:00Z	20411.79	1693.32	44616.49	49091.69
2024-04-25T06:21:00Z	20411.81	1693.32	44616.46	49091.68
2024-04-25T06:22:00Z	20411.84	1693.38	44616.46	49091.69
2024-04-25T06:23:00Z	20411.95	1693.56	44616.35	49091.62
2024-04-25T06:24:00Z	20411.91	1693.75	44616.29	49091.56
2024-04-25T06:25:00Z	20411.96	1694.08	44616.24	49091.58
2024-04-25T06:26:00Z	20412.03	1694.37	44616.21	49091.56
2024-04-25T06:27:00Z	20411.64	1694.28	44616.17	49091.43
2024-04-25T06:28:00Z	20411.81	1694.29	44616.09	49091.42
2024-04-25T06:29:00Z	20411.98	1694.63	44615.97	49091.39
2024-04-25T06:30:00Z	20411.94	1694.64	44615.93	49091.30
2024-04-25T06:31:00Z	20411.90	1694.59	44615.98	49091.37
2024-04-25T06:32:00Z	20412.01	1694.76	44615.87	49091.33
2024-04-25T06:33:00Z	20411.97	1694.95	44615.78	49091.21
2024-04-25T06:34:00Z	20412.00	1695.17	44615.82	49091.25
2024-04-25T06:35:00Z	20411.94	1695.29	44615.75	49091.21
2024-04-25T06:36:00Z	20411.99	1695.45	44615.68	49091.11
2024-04-25T06:37:00Z	20411.88	1695.75	44615.64	49091.06
2024-04-25T06:38:00Z	20411.92	1696.00	44615.72	49091.10
2024-04-25T06:39:00Z	20411.82	1695.92	44615.62	49090.99
2024-04-25T06:40:00Z	20411.75	1696.04	44615.63	49091.01
2024-04-25T06:41:00Z	20411.66	1696.13	44615.58	49090.91
2024-04-25T06:42:00Z	20411.65	1696.13	44615.48	49090.83
2024-04-25T06:43:00Z	20411.70	1696.40	44615.51	49090.86
2024-04-25T06:44:00Z	20411.80	1696.50	44615.51	49090.89
2024-04-25T06:45:00Z	20411.54	1696.56	44615.35	49090.69
2024-04-25T06:46:00Z	20411.63	1696.55	44615.38	49090.68
2024-04-25T06:47:00Z	20411.73	1696.63	44615.29	49090.67
2024-04-25T06:48:00Z	20411.77	1696.78	44615.19	49090.60
2024-04-25T06:49:00Z	20411.68	1696.78	44615.16	49090.54
2024-04-25T06:50:00Z	20411.59	1696.78	44615.16	49090.50
2024-04-25T06:51:00Z	20411.50	1696.90	44615.16	49090.47
2024-04-25T06:52:00Z	20411.54	1696.89	44615.15	49090.46
2024-04-25T06:53:00Z	20411.51	1696.87	44615.06	49090.34
2024-04-25T06:54:00Z	20411.58	1697.05	44615.00	49090.34
2024-04-25T06:55:00Z	20411.73	1697.13	44614.99	49090.41
2024-04-25T06:56:00Z	20411.51	1697.29	44614.85	49090.21
2024-04-25T06:57:00Z	20411.41	1697.51	44614.80	49090.17
2024-04-25T06:58:00Z	20411.45	1697.60	44614.85	49090.20
2024-04-25T06:59:00Z	20411.03	1697.78	44614.81	49089.99
2024-04-25T07:00:00Z	20411.30	1697.76	44614.84	49090.13
2024-04-25T07:01:00Z	20411.32	1697.96	44614.86	49090.12
2024-04-25T07:02:00Z	20410.77	1697.61	44614.72	49089.80
2024-04-25T07:03:00Z	20411.04	1697.59	44614.74	49089.94
2024-04-25T07:04:00Z	20410.96	1697.66	44614.72	49089.86
2024-04-25T07:05:00Z	20410.87	1697.36	44614.70	49089.77
2024-04-25T07:06:00Z	20410.88	1697.30	44614.65	49089.73
2024-04-25T07:07:00Z	20410.83	1697.39	44614.68	49089.72
2024-04-25T07:08:00Z	20410.59	1697.58	44614.53	49089.52
2024-04-25T07:09:00Z	20410.54	1697.50	44614.51	49089.47
2024-04-25T07:10:00Z	20410.55	1697.53	44614.40	49089.39
2024-04-25T07:11:00Z	20410.36	1697.45	44614.38	49089.26
2024-04-25T07:12:00Z	20410.39	1697.56	44614.30	49089.23
2024-04-25T07:13:00Z	20410.24	1697.78	44614.20	49089.11
2024-04-25T07:14:00Z	20410.21	1697.99	44614.06	49088.99
2024-04-25T07:15:00Z	20410.03	1698.32	44613.99	49088.89
2024-04-25T07:16:00Z	20409.86	1698.48	44613.95	49088.75
2024-04-25T07:17:00Z	20409.80	1698.55	44613.92	49088.69
2024-04-25T07:18:00Z	20409.67	1698.67	44613.93	49088.63
2024-04-25T07:19:00Z	20409.52	1698.63	44613.85	49088.50
2024-04-25T07:20:00Z	20409.34	1698.59	44613.81	49088.40
2024-04-25T07:21:00Z	20409.27	1698.71	44613.71	49088.29
2024-04-25T07:22:00Z	20409.12	1698.60	44613.67	49088.17
2024-04-25T07:23:00Z	20409.07	1698.61	44613.50	49088.00
2024-04-25T07:24:00Z	20409.08	1698.63	44613.43	49087.96
2024-04-25T07:25:00Z	20408.98	1698.43	44613.38	49087.85
2024-04-25T07:26:00Z	20408.88	1698.60	44613.29	49087.74
2024-04-25T07:27:00Z	20408.70	1698.75	44613.22	49087.63
2024-04-25T07:28:00Z	20408.81	1699.03	44613.16	49087.62
2024-04-25T07:29:00Z	20408.66	1699.35	44613.05	49087.44
2024-04-25T07:30:00Z	20408.48	1699.52	44613.00	49087.31
2024-04-25T07:31:00Z	20408.33	1699.62	44612.96	49087.22
2024-04-25T07:32:00Z	20408.09	1699.74	44612.92	49087.09
2024-04-25T07:33:00Z	20407.93	1699.78	44612.85	49086.98
2024-04-25T07:34:00Z	20407.70	1699.88	44612.79	49086.86
2024-04-25T07:35:00Z	20407.58	1699.74	44612.82	49086.80
2024-04-25T07:36:00Z	20407.67	1699.44	44612.79	49086.81
2024-04-25T07:37:00Z	20407.85	1699.18	44612.78	49086.88
2024-04-25T07:38:00Z	20407.94	1698.91	44612.73	49086.89
2024-04-25T07:39:00Z	20407.91	1698.52	44612.74	49086.86
2024-04-25T07:40:00Z	20407.87	1698.33	44612.70	49086.83
2024-04-25T07:41:00Z	20407.73	1698.32	44612.72	49086.73
2024-04-25T07:42:00Z	20407.40	1698.13	44612.66	49086.55
2024-04-25T07:43:00Z	20407.27	1698.09	44612.59	49086.42
2024-04-25T07:44:00Z	20407.14	1698.06	44612.47	49086.27
2024-04-25T07:45:00Z	20406.97	1698.03	44612.49	49086.16
2024-04-25T07:46:00Z	20406.88	1698.13	44612.40	49086.09
2024-04-25T07:47:00Z	20406.71	1698.22	44612.39	49086.03
2024-04-25T07:48:00Z	20406.66	1698.31	44612.30	49085.91
2024-04-25T07:49:00Z	20406.43	1698.32	44612.28	49085.84
2024-04-25T07:50:00Z	20406.44	1698.44	44612.20	49085.75
2024-04-25T07:51:00Z	20406.13	1698.31	44612.11	49085.55
2024-04-25T07:52:00Z	20406.07	1698.30	44612.12	49085.50
2024-04-25T07:53:00Z	20406.14	1698.33	44612.03	49085.48
2024-04-25T07:54:00Z	20406.13	1698.42	44611.92	49085.38
2024-04-25T07:55:00Z	20405.91	1698.51	44611.85	49085.21
2024-04-25T07:56:00Z	20405.82	1698.53	44611.82	49085.14
2024-04-25T07:57:00Z	20405.82	1698.59	44611.70	49085.02
2024-04-25T07:58:00Z	20405.79	1698.63	44611.66	49084.97
2024-04-25T07:59:00Z	20405.70	1698.70	44611.61	49084.93
2024-04-25T08:00:00Z	20405.72	1698.85	44611.55	49084.88
2024-04-25T08:01:00Z	20405.66	1698.80	44611.44	49084.78
2024-04-25T08:02:00Z	20405.46	1698.86	44611.40	49084.64
2024-04-25T08:03:00Z	20405.40	1698.82	44611.29	49084.51
2024-04-25T08:04:00Z	20405.11	1698.72	44611.17	49084.32
2024-04-25T08:05:00Z	20405.02	1698.71	44611.10	49084.21
2024-04-25T08:06:00Z	20404.97	1698.78	44611.05	49084.12
2024-04-25T08:07:00Z	20404.84	1698.81	44610.93	49084.00
2024-04-25T08:08:00Z	20404.67	1698.85	44610.85	49083.81
2024-04-25T08:09:00Z	20404.48	1698.89	44610.74	49083.67
2024-04-25T08:10:00Z	20404.34	1699.06	44610.68	49083.52
2024-04-25T08:11:00Z	20404.19	1699.34	44610.56	49083.35
2024-04-25T08:12:00Z	20403.99	1699.60	44610.46	49083.21
2024-04-25T08:13:00Z	20403.80	1699.79	44610.41	49083.08
2024-04-25T08:14:00Z	20403.68	1699.92	44610.28	49082.91
2024-04-25T08:15:00Z	20403.54	1700.22	44610.31	49082.88
2024-04-25T08:16:00Z	20403.49	1700.45	44610.19	49082.79
2024-04-25T08:17:00Z	20403.21	1700.51	44610.10	49082.60
2024-04-25T08:18:00Z	20403.01	1700.40	44610.08	49082.49
2024-04-25T08:19:00Z	20402.90	1700.31	44610.05	49082.41
2024-04-25T08:20:00Z	20402.69	1700.05	44610.03	49082.28
2024-04-25T08:21:00Z	20402.55	1700.06	44610.08	49082.25
2024-04-25T08:22:00Z	20402.19	1700.21	44610.00	49082.03
2024-04-25T08:23:00Z	20401.95	1700.16	44609.91	49081.85
2024-04-25T08:24:00Z	20401.80	1700.13	44609.89	49081.82
2024-04-25T08:25:00Z	20401.71	1700.08	44609.86	49081.76
2024-04-25T08:26:00Z	20401.57	1700.05	44609.84	49081.70
2024-04-25T08:27:00Z	20401.49	1700.21	44609.80	49081.64
2024-04-25T08:28:00Z	20401.19	1700.40	44609.85	49081.52
2024-04-25T08:29:00Z	20400.97	1700.44	44609.80	49081.34
2024-04-25T08:30:00Z	20400.77	1700.55	44609.75	49081.24
2024-04-25T08:31:00Z	20400.60	1700.60	44609.83	49081.21
2024-04-25T08:32:00Z	20400.42	1700.57	44609.77	49081.10
2024-04-25T08:33:00Z	20400.15	1700.59	44609.77	49080.98
2024-04-25T08:34:00Z	20399.91	1700.65	44609.77	49080.88
2024-04-25T08:35:00Z	20399.75	1700.66	44609.74	49080.80
2024-04-25T08:36:00Z	20399.74	1700.70	44609.63	49080.72
2024-04-25T08:37:00Z	20399.69	1700.89	44609.58	49080.65
2024-04-25T08:38:00Z	20399.49	1700.65	44609.59	49080.57
2024-04-25T08:39:00Z	20399.16	1700.73	44609.50	49080.36
2024-04-25T08:40:00Z	20398.71	1700.94	44609.44	49080.11
2024-04-25T08:41:00Z	20398.55	1700.94	44609.45	49080.04
2024-04-25T08:42:00Z	20398.31	1700.83	44609.39	49079.92
2024-04-25T08:43:00Z	20398.11	1700.71	44609.37	49079.79
2024-04-25T08:44:00Z	20397.93	1700.62	44609.35	49079.69
2024-04-25T08:45:00Z	20397.96	1700.58	44609.23	49079.61
2024-04-25T08:46:00Z	20397.80	1700.62	44609.14	49079.47
2024-04-25T08:47:00Z	20397.72	1700.48	44609.13	49079.40
2024-04-25T08:48:00Z	20397.55	1700.56	44609.05	49079.25
2024-04-25T08:49:00Z	20397.46	1700.77	44608.91	49079.10
2024-04-25T08:50:00Z	20397.37	1700.95	44608.77	49078.96
2024-04-25T08:51:00Z	20397.13	1701.19	44608.60	49078.73
2024-04-25T08:52:00Z	20396.93	1701.32	44608.47	49078.51
2024-04-25T08:53:00Z	20396.74	1701.41	44608.35	49078.33
2024-04-25T08:54:00Z	20396.34	1701.16	44608.24	49078.05
2024-04-25T08:55:00Z	20396.12	1701.08	44608.16	49077.84
2024-04-25T08:56:00Z	20395.84	1700.89	44608.13	49077.67
2024-04-25T08:57:00Z	20395.55	1700.68	44608.03	49077.52
2024-04-25T08:58:00Z	20395.43	1700.53	44608.00	49077.42
2024-04-25T08:59:00Z	20395.04	1700.28	44607.91	49077.17
2024-04-25T09:00:00Z	20394.92	1700.25	44607.86	49077.09
2024-04-25T09:01:00Z	20394.85	1700.07	44607.81	49076.99
2024-04-25T09:02:00Z	20394.95	1700.02	44607.63	49076.90
2024-04-25T09:03:00Z	20395.03	1699.90	44607.48	49076.80
2024-04-25T09:04:00Z	20394.94	1699.81	44607.37	49076.66
2024-04-25T09:05:00Z	20394.85	1699.79	44607.28	49076.50
2024-04-25T09:06:00Z	20394.76	1699.73	44607.14	49076.32
2024-04-25T09:07:00Z	20394.62	1699.52	44607.03	49076.17
2024-04-25T09:08:00Z	20394.67	1699.18	44606.96	49076.10
2024-04-25T09:09:00Z	20394.64	1698.91	44606.84	49075.99
2024-04-25T09:10:00Z	20394.46	1698.62	44606.72	49075.79
2024-04-25T09:11:00Z	20394.38	1698.36	44606.58	49075.62
2024-04-25T09:12:00Z	20394.52	1698.00	44606.48	49075.57
2024-04-25T09:13:00Z	20394.64	1697.66	44606.48	49075.63
2024-04-25T09:14:00Z	20394.64	1697.30	44606.28	49075.43
2024-04-25T09:15:00Z	20394.73	1697.07	44606.23	49075.40
2024-04-25T09:16:00Z	20394.82	1696.84	44606.16	49075.32
2024-04-25T09:17:00Z	20394.70	1696.62	44605.93	49075.07
2024-04-25T09:18:00Z	20394.56	1696.39	44605.79	49074.89
2024-04-25T09:19:00Z	20394.30	1696.12	44605.67	49074.70
2024-04-25T09:20:00Z	20394.13	1695.61	44605.65	49074.56
2024-04-25T09:21:00Z	20393.90	1695.28	44605.66	49074.43
2024-04-25T09:22:00Z	20393.58	1694.95	44605.53	49074.23
2024-04-25T09:23:00Z	20393.51	1694.82	44605.42	49074.08
2024-04-25T09:24:00Z	20393.40	1694.68	44605.32	49073.94
2024-04-25T09:25:00Z	20393.29	1694.37	44605.16	49073.75
2024-04-25T09:26:00Z	20393.30	1694.27	44605.08	49073.68
2024-04-25T09:27:00Z	20393.22	1694.09	44605.05	49073.60
2024-04-25T09:28:00Z	20392.93	1693.82	44604.99	49073.39
2024-04-25T09:29:00Z	20392.74	1693.50	44604.95	49073.23
2024-04-25T09:30:00Z	20392.84	1693.18	44604.88	49073.21
2024-04-25T09:31:00Z	20392.78	1692.86	44604.75	49073.05
2024-04-25T09:32:00Z	20392.59	1692.74	44604.68	49072.92
2024-04-25T09:33:00Z	20392.40	1692.65	44604.53	49072.73
2024-04-25T09:34:00Z	20392.14	1692.70	44604.43	49072.55
2024-04-25T09:35:00Z	20392.13	1692.67	44604.34	49072.45
2024-04-25T09:36:00Z	20392.10	1692.46	44604.29	49072.37
2024-04-25T09:37:00Z	20392.00	1692.28	44604.29	49072.28
2024-04-25T09:38:00Z	20391.76	1692.04	44604.17	49072.08
2024-04-25T09:39:00Z	20391.70	1691.84	44603.95	49071.87
2024-04-25T09:40:00Z	20391.54	1691.57	44603.86	49071.71
2024-04-25T09:41:00Z	20391.27	1691.46	44603.79	49071.54
2024-04-25T09:42:00Z	20391.16	1691.29	44603.72	49071.41
2024-04-25T09:43:00Z	20391.12	1691.15	44603.60	49071.29
2024-04-25T09:44:00Z	20391.24	1690.58	44603.52	49071.25
2024-04-25T09:45:00Z	20391.45	1690.10	44603.51	49071.32
2024-04-25T09:46:00Z	20391.63	1689.57	44603.43	49071.28
2024-04-25T09:47:00Z	20391.84	1689.50	44603.32	49071.28
2024-04-25T09:48:00Z	20392.23	1689.67	44603.17	49071.31
2024-04-25T09:49:00Z	20392.10	1689.94	44602.95	49071.07
2024-04-25T09:50:00Z	20391.57	1690.18	44602.80	49070.71
2024-04-25T09:51:00Z	20390.84	1690.30	44602.74	49070.34
2024-04-25T09:52:00Z	20390.44	1690.23	44602.69	49070.13
2024-04-25T09:53:00Z	20390.19	1689.92	44602.68	49070.01
2024-04-25T09:54:00Z	20390.09	1689.75	44602.72	49069.98
2024-04-25T09:55:00Z	20389.57	1689.56	44602.68	49069.74
2024-04-25T09:56:00Z	20389.39	1689.27	44602.67	49069.63
2024-04-25T09:57:00Z	20389.32	1689.14	44602.59	49069.56
2024-04-25T09:58:00Z	20389.15	1688.95	44602.46	49069.38
2024-04-25T09:59:00Z	20388.87	1688.60	44602.43	49069.18
2024-04-25T10:00:00Z	20388.92	1688.09	44602.41	49069.20
2024-04-25T10:01:00Z	20389.26	1687.49	44602.38	49069.29
2024-04-25T10:02:00Z	20389.80	1686.74	44602.30	49069.40
2024-04-25T10:03:00Z	20390.12	1686.17	44602.24	49069.48
2024-04-25T10:04:00Z	20390.45	1685.61	44602.13	49069.48
2024-04-25T10:05:00Z	20390.93	1685.06	44602.06	49069.58
2024-04-25T10:06:00Z	20391.22	1684.60	44601.85	49069.50
2024-04-25T10:07:00Z	20391.40	1684.33	44601.72	49069.49
2024-04-25T10:08:00Z	20391.71	1683.92	44601.60	49069.52
2024-04-25T10:09:00Z	20391.96	1683.37	44601.57	49069.53
2024-04-25T10:10:00Z	20392.25	1682.81	44601.55	49069.59
2024-04-25T10:11:00Z	20392.60	1682.18	44601.40	49069.59
2024-04-25T10:12:00Z	20392.87	1681.59	44601.32	49069.60
2024-04-25T10:13:00Z	20392.98	1681.08	44601.36	49069.63
2024-04-25T10:14:00Z	20393.31	1680.44	44601.25	49069.66
2024-04-25T10:15:00Z	20393.41	1680.05	44601.12	49069.57
2024-04-25T10:16:00Z	20393.36	1679.76	44600.96	49069.42
2024-04-25T10:17:00Z	20393.27	1679.32	44600.92	49069.30
2024-04-25T10:18:00Z	20393.31	1679.01	44600.81	49069.24
2024-04-25T10:19:00Z	20393.19	1678.72	44600.73	49069.12
2024-04-25T10:20:00Z	20392.95	1678.37	44600.68	49068.94
2024-04-25T10:21:00Z	20392.88	1678.08	44600.60	49068.81
2024-04-25T10:22:00Z	20392.88	1677.76	44600.46	49068.68
2024-04-25T10:23:00Z	20392.70	1677.35	44600.38	49068.50
2024-04-25T10:24:00Z	20392.21	1677.44	44600.24	49068.20
2024-04-25T10:25:00Z	20392.18	1677.29	44600.15	49068.07
2024-04-25T10:26:00Z	20391.76	1677.11	44600.01	49067.79
2024-04-25T10:27:00Z	20391.30	1676.86	44599.88	49067.45
2024-04-25T10:28:00Z	20391.16	1676.26	44599.80	49067.33
2024-04-25T10:29:00Z	20391.02	1675.87	44599.68	49067.19
2024-04-25T10:30:00Z	20390.76	1675.58	44599.56	49066.94
2024-04-25T10:31:00Z	20390.50	1675.20	44599.44	49066.72
2024-04-25T10:32:00Z	20390.18	1675.04	44599.31	49066.44
2024-04-25T10:33:00Z	20389.98	1674.69	44599.22	49066.22
2024-04-25T10:34:00Z	20389.92	1674.28	44599.07	49066.07
2024-04-25T10:35:00Z	20389.94	1673.79	44598.88	49065.89
2024-04-25T10:36:00Z	20389.90	1673.49	44598.67	49065.66
2024-04-25T10:37:00Z	20389.93	1673.10	44598.49	49065.53
2024-04-25T10:38:00Z	20389.87	1672.76	44598.35	49065.38
2024-04-25T10:39:00Z	20389.95	1672.56	44598.14	49065.22
2024-04-25T10:40:00Z	20389.89	1672.39	44597.91	49064.99
2024-04-25T10:41:00Z	20390.31	1671.98	44597.69	49064.95
2024-04-25T10:42:00Z	20389.81	1672.04	44597.45	49064.53
2024-04-25T10:43:00Z	20389.80	1671.65	44597.27	49064.36
2024-04-25T10:44:00Z	20390.11	1670.88	44597.12	49064.34
2024-04-25T10:45:00Z	20389.55	1670.70	44596.85	49063.85
2024-04-25T10:46:00Z	20389.73	1669.93	44596.72	49063.77
2024-04-25T10:47:00Z	20389.43	1669.50	44596.65	49063.56
2024-04-25T10:48:00Z	20389.29	1668.93	44596.51	49063.37
2024-04-25T10:49:00Z	20389.10	1668.40	44596.39	49063.17
2024-04-25T10:50:00Z	20388.87	1668.21	44596.19	49062.87
2024-04-25T10:51:00Z	20389.05	1667.72	44595.98	49062.75
2024-04-25T10:52:00Z	20389.55	1667.27	44595.80	49062.79
2024-04-25T10:53:00Z	20389.60	1666.83	44595.57	49062.59
2024-04-25T10:54:00Z	20389.69	1666.42	44595.40	49062.42
2024-04-25T10:55:00Z	20389.40	1666.11	44595.30	49062.18
2024-04-25T10:56:00Z	20389.04	1665.70	44595.14	49061.85
2024-04-25T10:57:00Z	20389.03	1665.46	44594.90	49061.66
2024-04-25T10:58:00Z	20388.86	1665.26	44594.67	49061.42
2024-04-25T10:59:00Z	20388.86	1664.92	44594.48	49061.23
2024-04-25T11:00:00Z	20388.74	1664.72	44594.35	49061.06
2024-04-25T11:01:00Z	20388.47	1664.61	44594.08	49060.71
2024-04-25T11:02:00Z	20388.57	1664.37	44593.89	49060.56
2024-04-25T11:03:00Z	20388.51	1664.27	44593.69	49060.34
2024-04-25T11:04:00Z	20388.45	1663.99	44593.53	49060.17
2024-04-25T11:05:00Z	20388.46	1663.50	44593.31	49059.98
2024-04-25T11:06:00Z	20388.68	1662.93	44593.18	49059.88
2024-04-25T11:07:00Z	20388.79	1662.24	44593.02	49059.76
2024-04-25T11:08:00Z	20388.92	1661.58	44592.82	49059.61
2024-04-25T11:09:00Z	20389.07	1660.87	44592.66	49059.50
2024-04-25T11:10:00Z	20388.83	1660.45	44592.46	49059.22
2024-04-25T11:11:00Z	20388.84	1660.07	44592.26	49059.03
2024-04-25T11:12:00Z	20388.84	1659.53	44592.07	49058.83
2024-04-25T11:13:00Z	20389.00	1658.93	44591.94	49058.77
2024-04-25T11:14:00Z	20388.84	1658.60	44591.73	49058.48
2024-04-25T11:15:00Z	20389.07	1658.08	44591.64	49058.48
2024-04-25T11:16:00Z	20389.36	1657.69	44591.49	49058.43
2024-04-25T11:17:00Z	20389.59	1657.24	44591.26	49058.30
2024-04-25T11:18:00Z	20389.49	1656.58	44591.09	49058.12
2024-04-25T11:19:00Z	20389.53	1656.13	44590.91	49057.97
2024-04-25T11:20:00Z	20389.56	1655.66	44590.79	49057.84
2024-04-25T11:21:00Z	20389.64	1655.19	44590.63	49057.73
2024-04-25T11:22:00Z	20389.74	1654.88	44590.53	49057.62
2024-04-25T11:23:00Z	20389.92	1654.39	44590.33	49057.53
2024-04-25T11:24:00Z	20390.05	1653.95	44590.25	49057.45
2024-04-25T11:25:00Z	20390.10	1653.41	44590.09	49057.36
2024-04-25T11:26:00Z	20390.17	1652.87	44589.94	49057.22
2024-04-25T11:27:00Z	20390.46	1652.32	44589.74	49057.16
2024-04-25T11:28:00Z	20390.63	1651.72	44589.66	49057.14
2024-04-25T11:29:00Z	20390.68	1651.21	44589.46	49056.96
2024-04-25T11:30:00Z	20391.02	1650.62	44589.34	49056.99
2024-04-25T11:31:00Z	20391.52	1649.89	44589.37	49057.17
2024-04-25T11:32:00Z	20391.71	1649.34	44589.23	49057.10
2024-04-25T11:33:00Z	20391.80	1648.84	44589.09	49057.04
2024-04-25T11:34:00Z	20392.04	1648.30	44588.96	49056.99
2024-04-25T11:35:00Z	20391.98	1648.03	44588.85	49056.86
2024-04-25T11:36:00Z	20392.14	1647.81	44588.76	49056.85
2024-04-25T11:37:00Z	20392.37	1647.33	44588.65	49056.83
2024-04-25T11:38:00Z	20392.41	1646.84	44588.58	49056.77
2024-04-25T11:39:00Z	20392.37	1646.39	44588.44	49056.61
2024-04-25T11:40:00Z	20392.34	1646.06	44588.39	49056.52
2024-04-25T11:41:00Z	20392.41	1645.62	44588.29	49056.45
2024-04-25T11:42:00Z	20392.46	1645.19	44588.22	49056.39
2024-04-25T11:43:00Z	20392.72	1644.81	44588.18	49056.42
2024-04-25T11:44:00Z	20392.96	1644.12	44588.10	49056.46
2024-04-25T11:45:00Z	20393.16	1643.53	44588.05	49056.44
2024-04-25T11:46:00Z	20393.43	1643.26	44588.03	49056.53
2024-04-25T11:47:00Z	20393.55	1642.99	44587.90	49056.52
2024-04-25T11:48:00Z	20393.55	1642.70	44587.82	49056.44
2024-04-25T11:49:00Z	20393.75	1642.08	44587.75	49056.45
2024-04-25T11:50:00Z	20393.70	1641.77	44587.75	49056.39
2024-04-25T11:51:00Z	20393.63	1641.46	44587.76	49056.35
2024-04-25T11:52:00Z	20393.75	1641.15	44587.87	49056.46
2024-04-25T11:53:00Z	20394.01	1640.67	44587.84	49056.52
2024-04-25T11:54:00Z	20394.14	1640.44	44587.84	49056.56
2024-04-25T11:55:00Z	20394.08	1640.03	44587.80	49056.49
2024-04-25T11:56:00Z	20394.24	1639.69	44587.81	49056.56
2024-04-25T11:57:00Z	20394.37	1639.56	44587.78	49056.58
2024-04-25T11:58:00Z	20394.53	1639.28	44587.77	49056.64
2024-04-25T11:59:00Z	20394.89	1638.74	44587.79	49056.78
2024-04-25T12:00:00Z	20395.05	1638.23	44587.86	49056.88
2024-04-25T12:01:00Z	20395.15	1637.80	44587.83	49056.88
2024-04-25T12:02:00Z	20395.18	1637.71	44587.79	49056.88
2024-04-25T12:03:00Z	20395.14	1637.50	44587.80	49056.87
2024-04-25T12:04:00Z	20395.43	1637.02	44587.77	49056.94
2024-04-25T12:05:00Z	20395.67	1636.52	44587.83	49057.09
2024-04-25T12:06:00Z	20395.87	1636.01	44587.85	49057.18
2024-04-25T12:07:00Z	20395.95	1635.60	44587.86	49057.22
2024-04-25T12:08:00Z	20396.11	1635.28	44587.98	49057.37
2024-04-25T12:09:00Z	20396.31	1634.72	44588.06	49057.53
2024-04-25T12:10:00Z	20396.41	1634.50	44588.09	49057.55
2024-04-25T12:11:00Z	20396.64	1634.04	44588.19	49057.73
2024-04-25T12:12:00Z	20396.89	1633.61	44588.31	49057.88
2024-04-25T12:13:00Z	20396.74	1633.40	44588.37	49057.87
2024-04-25T12:14:00Z	20396.65	1633.36	44588.35	49057.80
2024-04-25T12:15:00Z	20396.69	1633.35	44588.33	49057.79
2024-04-25T12:16:00Z	20396.59	1633.16	44588.40	49057.87
2024-04-25T12:17:00Z	20396.72	1632.92	44588.36	49057.90
2024-04-25T12:18:00Z	20396.93	1632.70	44588.44	49058.04
2024-04-25T12:19:00Z	20396.91	1632.46	44588.52	49058.09
2024-04-25T12:20:00Z	20396.69	1632.39	44588.52	49058.02
2024-04-25T12:21:00Z	20396.69	1632.25	44588.64	49058.12
2024-04-25T12:22:00Z	20396.81	1632.03	44588.75	49058.27
2024-04-25T12:23:00Z	20396.75	1631.65	44588.76	49058.26
2024-04-25T12:24:00Z	20396.65	1631.35	44588.94	49058.32
2024-04-25T12:25:00Z	20396.69	1631.19	44589.03	49058.42
2024-04-25T12:26:00Z	20396.57	1631.12	44589.03	49058.40
2024-04-25T12:27:00Z	20396.73	1630.92	44589.14	49058.52
2024-04-25T12:28:00Z	20396.73	1630.82	44589.35	49058.68
2024-04-25T12:29:00Z	20396.91	1630.63	44589.40	49058.79
2024-04-25T12:30:00Z	20397.10	1630.45	44589.45	49058.93
2024-04-25T12:31:00Z	20397.08	1630.20	44589.46	49058.98
2024-04-25T12:32:00Z	20397.08	1630.09	44589.52	49059.02
2024-04-25T12:33:00Z	20397.04	1629.99	44589.58	49059.07
2024-04-25T12:34:00Z	20396.96	1629.79	44589.68	49059.09
2024-04-25T12:35:00Z	20396.80	1629.48	44589.82	49059.10
2024-04-25T12:36:00Z	20396.60	1629.49	44589.85	49059.08
2024-04-25T12:37:00Z	20396.70	1629.46	44589.95	49059.22
2024-04-25T12:38:00Z	20396.61	1629.39	44590.10	49059.32
2024-04-25T12:39:00Z	20396.78	1629.19	44590.18	49059.45
2024-04-25T12:40:00Z	20396.89	1629.18	44590.37	49059.63
2024-04-25T12:41:00Z	20396.92	1629.15	44590.39	49059.69
2024-04-25T12:42:00Z	20397.12	1629.20	44590.53	49059.90
2024-04-25T12:43:00Z	20397.25	1629.08	44590.69	49060.12
2024-04-25T12:44:00Z	20397.74	1628.95	44590.79	49060.37
2024-04-25T12:45:00Z	20397.77	1628.92	44590.91	49060.49
2024-04-25T12:46:00Z	20397.72	1628.91	44591.10	49060.63
2024-04-25T12:47:00Z	20397.62	1628.93	44591.17	49060.70
2024-04-25T12:48:00Z	20397.56	1628.98	44591.34	49060.79
2024-04-25T12:49:00Z	20397.66	1628.95	44591.50	49060.99
2024-04-25T12:50:00Z	20397.69	1628.98	44591.63	49061.16
2024-04-25T12:51:00Z	20397.59	1628.95	44591.77	49061.21
2024-04-25T12:52:00Z	20397.54	1629.01	44591.94	49061.35
2024-04-25T12:53:00Z	20397.59	1628.98	44592.08	49061.48
2024-04-25T12:54:00Z	20397.72	1628.99	44592.20	49061.62
2024-04-25T12:55:00Z	20397.75	1629.05	44592.35	49061.81
2024-04-25T12:56:00Z	20397.71	1628.86	44592.45	49061.88
2024-04-25T12:57:00Z	20397.84	1628.81	44592.58	49062.05
2024-04-25T12:58:00Z	20397.93	1628.78	44592.76	49062.23
2024-04-25T12:59:00Z	20398.00	1628.68	44592.96	49062.43
2024-04-25T13:00:00Z	20397.86	1628.61	44593.10	49062.47
2024-04-25T13:01:00Z	20397.71	1628.73	44593.21	49062.55
2024-04-25T13:02:00Z	20397.55	1628.88	44593.37	49062.62
2024-04-25T13:03:00Z	20397.35	1628.92	44593.48	49062.66
2024-04-25T13:04:00Z	20397.18	1628.98	44593.70	49062.80
2024-04-25T13:05:00Z	20397.38	1628.86	44593.89	49063.06
2024-04-25T13:06:00Z	20397.53	1628.64	44594.09	49063.28
2024-04-25T13:07:00Z	20397.62	1628.49	44594.31	49063.48
2024-04-25T13:08:00Z	20397.84	1628.38	44594.40	49063.64
2024-04-25T13:09:00Z	20398.02	1628.20	44594.58	49063.87
2024-04-25T13:10:00Z	20397.98	1628.17	44594.74	49064.03
2024-04-25T13:11:00Z	20398.17	1628.20	44594.94	49064.29
2024-04-25T13:12:00Z	20398.31	1627.96	44595.11	49064.47
2024-04-25T13:13:00Z	20398.53	1627.79	44595.17	49064.66
2024-04-25T13:14:00Z	20398.66	1627.87	44595.40	49064.95
2024-04-25T13:15:00Z	20399.01	1627.57	44595.67	49065.29
2024-04-25T13:16:00Z	20399.03	1627.40	44595.79	49065.40
2024-04-25T13:17:00Z	20399.18	1627.40	44596.03	49065.67
2024-04-25T13:18:00Z	20399.22	1627.44	44596.20	49065.83
2024-04-25T13:19:00Z	20399.27	1627.34	44596.38	49066.02
2024-04-25T13:20:00Z	20399.23	1627.22	44596.60	49066.18
2024-04-25T13:21:00Z	20399.19	1627.07	44596.71	49066.27
2024-04-25T13:22:00Z	20399.09	1627.03	44596.85	49066.35
2024-04-25T13:23:00Z	20398.79	1627.14	44596.97	49066.39
2024-04-25T13:24:00Z	20398.75	1627.38	44597.10	49066.44
2024-04-25T13:25:00Z	20398.75	1627.50	44597.23	49066.58
2024-04-25T13:26:00Z	20398.57	1627.79	44597.42	49066.67
2024-04-25T13:27:00Z	20398.44	1627.94	44597.51	49066.71
2024-04-25T13:28:00Z	20398.27	1628.20	44597.71	49066.81
2024-04-25T13:29:00Z	20398.26	1628.38	44597.87	49067.00
2024-04-25T13:30:00Z	20398.15	1628.60	44598.05	49067.12
2024-04-25T13:31:00Z	20398.17	1628.70	44598.16	49067.25
2024-04-25T13:32:00Z	20398.33	1628.74	44598.30	49067.44
2024-04-25T13:33:00Z	20398.56	1628.86	44598.55	49067.72
2024-04-25T13:34:00Z	20399.01	1628.80	44598.80	49068.11
2024-04-25T13:35:00Z	20399.27	1628.86	44598.93	49068.37
2024-04-25T13:36:00Z	20399.62	1629.05	44599.08	49068.65
2024-04-25T13:37:00Z	20399.75	1629.18	44599.22	49068.83
2024-04-25T13:38:00Z	20399.88	1629.32	44599.43	49069.10
2024-04-25T13:39:00Z	20399.69	1629.73	44599.58	49069.18
2024-04-25T13:40:00Z	20399.73	1630.05	44599.61	49069.22
2024-04-25T13:41:00Z	20399.69	1630.33	44599.77	49069.33
2024-04-25T13:42:00Z	20399.59	1630.63	44599.91	49069.45
2024-04-25T13:43:00Z	20399.51	1630.92	44600.16	49069.62
2024-04-25T13:44:00Z	20399.43	1631.19	44600.28	49069.73
2024-04-25T13:45:00Z	20399.28	1631.54	44600.44	49069.80
2024-04-25T13:46:00Z	20399.24	1631.80	44600.56	49069.94
2024-04-25T13:47:00Z	20399.08	1632.12	44600.69	49070.01
2024-04-25T13:48:00Z	20399.02	1632.35	44600.84	49070.12
2024-04-25T13:49:00Z	20398.95	1632.58	44600.98	49070.25
2024-04-25T13:50:00Z	20399.05	1632.78	44601.09	49070.40
2024-04-25T13:51:00Z	20398.97	1633.06	44601.26	49070.51
2024-04-25T13:52:00Z	20398.98	1633.32	44601.45	49070.66
2024-04-25T13:53:00Z	20398.81	1633.58	44601.50	49070.66
2024-04-25T13:54:00Z	20398.52	1633.88	44601.59	49070.69
2024-04-25T13:55:00Z	20398.37	1634.06	44601.74	49070.75
2024-04-25T13:56:00Z	20398.30	1634.21	44601.92	49070.86
2024-04-25T13:57:00Z	20398.29	1634.36	44602.08	49070.99
2024-04-25T13:58:00Z	20398.22	1634.72	44602.23	49071.10
2024-04-25T13:59:00Z	20398.21	1634.98	44602.37	49071.24
2024-04-25T14:00:00Z	20398.18	1635.17	44602.42	49071.28
2024-04-25T14:01:00Z	20398.00	1635.43	44602.59	49071.37
2024-04-25T14:02:00Z	20397.69	1635.71	44602.66	49071.37
2024-04-25T14:03:00Z	20397.45	1636.09	44602.67	49071.28
2024-04-25T14:04:00Z	20397.23	1636.46	44602.85	49071.35
2024-04-25T14:05:00Z	20397.10	1636.65	44603.00	49071.44
2024-04-25T14:06:00Z	20397.14	1636.79	44603.06	49071.55
2024-04-25T14:07:00Z	20397.17	1636.89	44603.16	49071.65
2024-04-25T14:08:00Z	20397.23	1637.13	44603.25	49071.76
2024-04-25T14:09:00Z	20397.46	1637.38	44603.35	49071.97
2024-04-25T14:10:00Z	20397.47	1637.68	44603.51	49072.10
2024-04-25T14:11:00Z	20397.60	1637.94	44603.54	49072.22
2024-04-25T14:12:00Z	20397.71	1638.04	44603.68	49072.35
2024-04-25T14:13:00Z	20397.82	1638.13	44603.78	49072.47
2024-04-25T14:14:00Z	20397.88	1638.27	44603.81	49072.55
2024-04-25T14:15:00Z	20397.94	1638.40	44603.93	49072.69
2024-04-25T14:16:00Z	20398.09	1638.45	44603.97	49072.79
2024-04-25T14:17:00Z	20398.30	1638.62	44604.07	49072.97
2024-04-25T14:18:00Z	20398.47	1638.75	44604.17	49073.15
2024-04-25T14:19:00Z	20398.49	1638.87	44604.23	49073.25
2024-04-25T14:20:00Z	20398.67	1638.97	44604.31	49073.36
2024-04-25T14:21:00Z	20398.74	1639.10	44604.39	49073.52
2024-04-25T14:22:00Z	20398.80	1639.19	44604.55	49073.66
2024-04-25T14:23:00Z	20398.66	1639.34	44604.67	49073.72
2024-04-25T14:24:00Z	20398.58	1639.58	44604.73	49073.73
2024-04-25T14:25:00Z	20398.59	1639.73	44604.83	49073.86
2024-04-25T14:26:00Z	20398.38	1639.87	44604.91	49073.87
2024-04-25T14:27:00Z	20398.42	1640.08	44604.95	49073.94
2024-04-25T14:28:00Z	20398.36	1640.12	44605.09	49074.01
2024-04-25T14:29:00Z	20398.57	1640.24	44605.08	49074.15
2024-04-25T14:30:00Z	20398.66	1640.17	44605.21	49074.27
2024-04-25T14:31:00Z	20398.81	1640.28	44605.29	49074.40
2024-04-25T14:32:00Z	20398.75	1640.49	44605.29	49074.40
2024-04-25T14:33:00Z	20398.62	1640.62	44605.30	49074.37
2024-04-25T14:34:00Z	20398.62	1640.80	44605.44	49074.45
2024-04-25T14:35:00Z	20398.66	1641.06	44605.52	49074.53
2024-04-25T14:36:00Z	20398.63	1641.23	44605.52	49074.55
2024-04-25T14:37:00Z	20398.64	1641.41	44605.58	49074.65
2024-04-25T14:38:00Z	20398.74	1641.60	44605.66	49074.74
2024-04-25T14:39:00Z	20398.87	1641.68	44605.69	49074.86
2024-04-25T14:40:00Z	20399.06	1641.86	44605.79	49075.02
2024-04-25T14:41:00Z	20399.21	1641.97	44605.88	49075.17
2024-04-25T14:42:00Z	20399.50	1642.01	44605.89	49075.28
2024-04-25T14:43:00Z	20399.80	1642.00	44606.02	49075.52
2024-04-25T14:44:00Z	20400.17	1641.90	44606.08	49075.75
2024-04-25T14:45:00Z	20400.22	1641.99	44606.13	49075.83
2024-04-25T14:46:00Z	20400.58	1642.04	44606.23	49076.07
2024-04-25T14:47:00Z	20400.86	1642.10	44606.36	49076.29
2024-04-25T14:48:00Z	20401.04	1642.19	44606.52	49076.50
2024-04-25T14:49:00Z	20401.28	1642.26	44606.59	49076.65
2024-04-25T14:50:00Z	20401.39	1642.57	44606.66	49076.78
2024-04-25T14:51:00Z	20401.50	1642.68	44606.76	49076.92
2024-04-25T14:52:00Z	20401.68	1642.76	44606.90	49077.11
2024-04-25T14:53:00Z	20402.00	1642.69	44606.99	49077.30
2024-04-25T14:54:00Z	20402.15	1642.91	44607.10	49077.50
2024-04-25T14:55:00Z	20402.21	1643.18	44607.23	49077.66
2024-04-25T14:56:00Z	20402.26	1643.36	44607.38	49077.81
2024-04-25T14:57:00Z	20402.26	1643.56	44607.49	49077.93
2024-04-25T14:58:00Z	20402.27	1643.89	44607.60	49078.05
2024-04-25T14:59:00Z	20402.30	1644.16	44607.72	49078.18
2024-04-25T15:00:00Z	20402.66	1644.16	44607.90	49078.46
2024-04-25T15:01:00Z	20402.55	1644.43	44608.09	49078.60
2024-04-25T15:02:00Z	20402.48	1644.63	44608.19	49078.67
2024-04-25T15:03:00Z	20402.57	1644.72	44608.23	49078.78
2024-04-25T15:04:00Z	20402.57	1644.99	44608.29	49078.83
2024-04-25T15:05:00Z	20402.67	1645.23	44608.60	49079.12
2024-04-25T15:06:00Z	20402.51	1645.65	44608.65	49079.16
2024-04-25T15:07:00Z	20402.64	1645.84	44608.78	49079.34
2024-04-25T15:08:00Z	20402.49	1645.91	44608.87	49079.35
2024-04-25T15:09:00Z	20402.30	1646.14	44608.97	49079.38
2024-04-25T15:10:00Z	20402.49	1646.18	44609.10	49079.57
2024-04-25T15:11:00Z	20402.59	1646.26	44609.26	49079.77
2024-04-25T15:12:00Z	20403.09	1646.45	44609.39	49080.07
2024-04-25T15:13:00Z	20402.54	1646.70	44609.51	49079.97
2024-04-25T15:14:00Z	20402.83	1646.77	44609.74	49080.29
2024-04-25T15:15:00Z	20402.92	1646.97	44609.90	49080.47
2024-04-25T15:16:00Z	20403.33	1646.90	44610.04	49080.75
2024-04-25T15:17:00Z	20402.58	1647.10	44610.16	49080.55
2024-04-25T15:18:00Z	20403.41	1647.05	44610.37	49081.07
2024-04-25T15:19:00Z	20403.23	1647.35	44610.43	49081.08
2024-04-25T15:20:00Z	20402.79	1647.42	44610.48	49080.99
2024-04-25T15:21:00Z	20403.29	1647.57	44610.58	49081.29
2024-04-25T15:22:00Z	20403.19	1647.61	44610.71	49081.37
2024-04-25T15:23:00Z	20403.11	1647.71	44610.80	49081.39
2024-04-25T15:24:00Z	20403.23	1647.84	44610.93	49081.56
2024-04-25T15:25:00Z	20402.96	1647.97	44611.04	49081.54
2024-04-25T15:26:00Z	20402.88	1648.12	44611.15	49081.64
2024-04-25T15:27:00Z	20403.02	1648.19	44611.22	49081.77
2024-04-25T15:28:00Z	20403.16	1648.25	44611.36	49081.94
2024-04-25T15:29:00Z	20403.37	1648.28	44611.51	49082.16
2024-04-25T15:30:00Z	20403.34	1648.36	44611.54	49082.17
2024-04-25T15:31:00Z	20403.32	1648.41	44611.59	49082.24
2024-04-25T15:32:00Z	20403.05	1648.76	44611.67	49082.19
2024-04-25T15:33:00Z	20402.88	1649.06	44611.70	49082.15
2024-04-25T15:34:00Z	20403.08	1649.51	44611.81	49082.38
2024-04-25T15:35:00Z	20403.03	1649.86	44611.91	49082.42
2024-04-25T15:36:00Z	20402.81	1650.27	44611.98	49082.45
2024-04-25T15:37:00Z	20402.60	1650.61	44612.02	49082.40
2024-04-25T15:38:00Z	20402.17	1650.99	44612.13	49082.37
2024-04-25T15:39:00Z	20402.21	1651.17	44612.26	49082.49
2024-04-25T15:40:00Z	20401.88	1651.32	44612.31	49082.42
2024-04-25T15:41:00Z	20402.12	1651.51	44612.47	49082.64
2024-04-25T15:42:00Z	20402.50	1651.44	44612.60	49082.87
2024-04-25T15:43:00Z	20402.67	1651.56	44612.62	49082.97
2024-04-25T15:44:00Z	20402.89	1651.77	44612.63	49083.10
2024-04-25T15:45:00Z	20402.82	1651.94	44612.80	49083.23
2024-04-25T15:46:00Z	20402.42	1652.11	44612.75	49083.06
2024-04-25T15:47:00Z	20402.52	1652.13	44612.90	49083.23
2024-04-25T15:48:00Z	20402.90	1652.18	44612.89	49083.39
2024-04-25T15:49:00Z	20403.24	1652.30	44612.99	49083.61
2024-04-25T15:50:00Z	20403.42	1652.40	44613.06	49083.74
2024-04-25T15:51:00Z	20403.51	1652.46	44613.11	49083.81
2024-04-25T15:52:00Z	20403.41	1652.69	44613.22	49083.89
2024-04-25T15:53:00Z	20403.14	1652.86	44613.37	49083.92
2024-04-25T15:54:00Z	20402.81	1652.91	44613.39	49083.84
2024-04-25T15:55:00Z	20402.70	1653.05	44613.52	49083.91
2024-04-25T15:56:00Z	20402.60	1653.25	44613.65	49084.00
2024-04-25T15:57:00Z	20402.51	1653.47	44613.66	49083.98
2024-04-25T15:58:00Z	20402.38	1653.69	44613.75	49084.02
2024-04-25T15:59:00Z	20402.24	1653.89	44613.86	49084.05
2024-04-25T16:00:00Z	20401.91	1654.05	44613.89	49083.94
2024-04-25T16:01:00Z	20401.63	1654.31	44613.90	49083.85
2024-04-25T16:02:00Z	20401.44	1654.66	44614.04	49083.87
2024-04-25T16:03:00Z	20401.19	1654.81	44614.09	49083.81
2024-04-25T16:04:00Z	20400.84	1654.88	44614.17	49083.73
2024-04-25T16:05:00Z	20400.61	1655.03	44614.19	49083.68
2024-04-25T16:06:00Z	20400.46	1655.13	44614.24	49083.66
2024-04-25T16:07:00Z	20400.35	1655.25	44614.30	49083.68
2024-04-25T16:08:00Z	20400.16	1655.37	44614.31	49083.65
2024-04-25T16:09:00Z	20399.97	1655.49	44614.36	49083.61
2024-04-25T16:10:00Z	20399.91	1655.64	44614.45	49083.68
2024-04-25T16:11:00Z	20399.85	1655.58	44614.43	49083.63
2024-04-25T16:12:00Z	20399.78	1655.72	44614.46	49083.64
2024-04-25T16:13:00Z	20399.66	1655.82	44614.48	49083.61
2024-04-25T16:14:00Z	20399.69	1655.87	44614.46	49083.60
2024-04-25T16:15:00Z	20399.69	1656.00	44614.48	49083.64
2024-04-25T16:16:00Z	20399.67	1656.12	44614.46	49083.62
2024-04-25T16:17:00Z	20399.68	1656.32	44614.55	49083.68
2024-04-25T16:18:00Z	20399.43	1656.49	44614.66	49083.67
2024-04-25T16:19:00Z	20399.10	1656.69	44614.66	49083.53
2024-04-25T16:20:00Z	20398.79	1656.93	44614.72	49083.46
2024-04-25T16:21:00Z	20398.70	1657.09	44614.79	49083.49
2024-04-25T16:22:00Z	20398.55	1657.34	44614.75	49083.42
2024-04-25T16:23:00Z	20398.34	1657.43	44614.80	49083.39
2024-04-25T16:24:00Z	20398.15	1657.56	44614.84	49083.37
2024-04-25T16:25:00Z	20398.05	1657.72	44614.89	49083.33
2024-04-25T16:26:00Z	20398.08	1657.84	44614.88	49083.37
2024-04-25T16:27:00Z	20398.08	1658.10	44614.97	49083.46
2024-04-25T16:28:00Z	20397.67	1658.36	44615.03	49083.37
2024-04-25T16:29:00Z	20397.64	1658.45	44615.09	49083.38
2024-04-25T16:30:00Z	20397.79	1658.54	44615.07	49083.46
2024-04-25T16:31:00Z	20397.78	1658.73	44615.18	49083.53
2024-04-25T16:32:00Z	20397.58	1658.86	44615.18	49083.45
2024-04-25T16:33:00Z	20397.95	1658.98	44615.23	49083.67
2024-04-25T16:34:00Z	20397.92	1659.23	44615.34	49083.74
2024-04-25T16:35:00Z	20397.47	1659.45	44615.28	49083.54
2024-04-25T16:36:00Z	20397.62	1659.42	44615.34	49083.63
2024-04-25T16:37:00Z	20397.70	1659.65	44615.35	49083.74
2024-04-25T16:38:00Z	20397.64	1659.71	44615.42	49083.76
2024-04-25T16:39:00Z	20397.81	1659.56	44615.46	49083.83
2024-04-25T16:40:00Z	20397.80	1659.57	44615.53	49083.87
2024-04-25T16:41:00Z	20397.94	1659.71	44615.54	49083.96
2024-04-25T16:42:00Z	20398.11	1659.77	44615.59	49084.09
2024-04-25T16:43:00Z	20398.08	1659.99	44615.67	49084.17
2024-04-25T16:44:00Z	20398.09	1660.23	44615.59	49084.14
2024-04-25T16:45:00Z	20398.17	1660.53	44615.70	49084.25
2024-04-25T16:46:00Z	20398.15	1660.74	44615.70	49084.28
2024-04-25T16:47:00Z	20398.15	1660.84	44615.66	49084.25
2024-04-25T16:48:00Z	20398.25	1661.03	44615.72	49084.35
2024-04-25T16:49:00Z	20398.36	1661.21	44615.69	49084.38
2024-04-25T16:50:00Z	20398.61	1661.31	44615.83	49084.58
2024-04-25T16:51:00Z	20398.76	1661.37	44615.85	49084.69
2024-04-25T16:52:00Z	20398.77	1661.43	44615.92	49084.75
2024-04-25T16:53:00Z	20398.80	1661.61	44615.99	49084.84
2024-04-25T16:54:00Z	20398.84	1661.67	44615.99	49084.85
2024-04-25T16:55:00Z	20398.70	1661.67	44616.02	49084.82
2024-04-25T16:56:00Z	20398.66	1661.78	44616.05	49084.83
2024-04-25T16:57:00Z	20398.52	1661.79	44616.13	49084.82
2024-04-25T16:58:00Z	20398.59	1661.88	44616.18	49084.92
2024-04-25T16:59:00Z	20398.59	1661.97	44616.22	49084.96
2024-04-25T17:00:00Z	20398.58	1662.09	44616.24	49084.97
2024-04-25T17:01:00Z	20398.54	1662.17	44616.29	49084.97
2024-04-25T17:02:00Z	20398.44	1662.30	44616.30	49084.95
2024-04-25T17:03:00Z	20398.25	1662.38	44616.32	49084.89
2024-04-25T17:04:00Z	20398.25	1662.62	44616.40	49085.00
2024-04-25T17:05:00Z	20398.21	1662.68	44616.44	49085.04
2024-04-25T17:06:00Z	20398.14	1662.68	44616.46	49084.98
2024-04-25T17:07:00Z	20398.20	1662.68	44616.51	49085.05
2024-04-25T17:08:00Z	20398.27	1662.64	44616.47	49085.08
2024-04-25T17:09:00Z	20398.23	1662.76	44616.46	49085.06
2024-04-25T17:10:00Z	20398.29	1662.73	44616.54	49085.16
2024-04-25T17:11:00Z	20398.56	1662.82	44616.51	49085.23
2024-04-25T17:12:00Z	20398.67	1663.06	44616.59	49085.34
2024-04-25T17:13:00Z	20398.69	1663.13	44616.67	49085.40
2024-04-25T17:14:00Z	20398.90	1663.24	44616.71	49085.54
2024-04-25T17:15:00Z	20398.50	1663.22	44616.68	49085.38
2024-04-25T17:16:00Z	20398.36	1663.21	44616.70	49085.32
2024-04-25T17:17:00Z	20398.39	1663.35	44616.69	49085.35
2024-04-25T17:18:00Z	20398.45	1663.40	44616.75	49085.44
2024-04-25T17:19:00Z	20398.55	1663.37	44616.78	49085.55
2024-04-25T17:20:00Z	20398.72	1663.25	44616.84	49085.65
2024-04-25T17:21:00Z	20398.85	1663.23	44616.95	49085.77
2024-04-25T17:22:00Z	20398.83	1663.25	44616.93	49085.78
2024-04-25T17:23:00Z	20398.73	1663.21	44616.94	49085.74
2024-04-25T17:24:00Z	20398.63	1663.20	44617.11	49085.82
2024-04-25T17:25:00Z	20398.42	1663.25	44617.10	49085.72
2024-04-25T17:26:00Z	20398.36	1663.19	44617.12	49085.71
2024-04-25T17:27:00Z	20398.29	1663.09	44617.25	49085.77
2024-04-25T17:28:00Z	20398.25	1663.05	44617.24	49085.74
2024-04-25T17:29:00Z	20398.27	1663.10	44617.28	49085.78
2024-04-25T17:30:00Z	20398.36	1663.16	44617.27	49085.81
2024-04-25T17:31:00Z	20398.45	1663.15	44617.30	49085.90
2024-04-25T17:32:00Z	20398.48	1663.16	44617.35	49085.96
2024-04-25T17:33:00Z	20398.44	1663.12	44617.44	49086.02
2024-04-25T17:34:00Z	20398.52	1663.12	44617.47	49086.06
2024-04-25T17:35:00Z	20398.57	1663.03	44617.50	49086.08
2024-04-25T17:36:00Z	20398.76	1663.12	44617.48	49086.16
2024-04-25T17:37:00Z	20398.96	1663.13	44617.45	49086.22
2024-04-25T17:38:00Z	20399.12	1663.32	44617.57	49086.36
2024-04-25T17:39:00Z	20399.15	1663.31	44617.52	49086.36
2024-04-25T17:40:00Z	20399.35	1663.34	44617.49	49086.42
2024-04-25T17:41:00Z	20399.32	1663.43	44617.56	49086.44
2024-04-25T17:42:00Z	20399.29	1663.57	44617.55	49086.48
2024-04-25T17:43:00Z	20399.23	1663.64	44617.67	49086.55
2024-04-25T17:44:00Z	20399.27	1663.70	44617.64	49086.53
2024-04-25T17:45:00Z	20399.28	1663.71	44617.73	49086.63
2024-04-25T17:46:00Z	20399.38	1663.65	44617.74	49086.67
2024-04-25T17:47:00Z	20399.60	1663.64	44617.75	49086.78
2024-04-25T17:48:00Z	20399.61	1663.69	44617.79	49086.85
2024-04-25T17:49:00Z	20399.66	1663.72	44617.78	49086.87
2024-04-25T17:50:00Z	20399.80	1663.79	44617.86	49086.96
2024-04-25T17:51:00Z	20400.01	1663.86	44617.96	49087.12
2024-04-25T17:52:00Z	20399.91	1663.95	44617.92	49087.08
2024-04-25T17:53:00Z	20399.77	1664.16	44617.93	49087.03
2024-04-25T17:54:00Z	20399.78	1664.55	44618.01	49087.12
2024-04-25T17:55:00Z	20399.67	1664.72	44618.03	49087.09
2024-04-25T17:56:00Z	20399.55	1664.88	44618.07	49087.09
2024-04-25T17:57:00Z	20399.38	1665.01	44618.11	49087.07
2024-04-25T17:58:00Z	20399.46	1665.11	44618.15	49087.14
2024-04-25T17:59:00Z	20399.52	1665.25	44618.22	49087.22
2024-04-25T18:00:00Z	20399.51	1665.41	44618.32	49087.28
2024-04-25T18:01:00Z	20399.23	1665.26	44618.33	49087.19
2024-04-25T18:02:00Z	20399.08	1665.17	44618.35	49087.16
2024-04-25T18:03:00Z	20399.13	1664.97	44618.47	49087.25
2024-04-25T18:04:00Z	20399.22	1664.75	44618.55	49087.38
2024-04-25T18:05:00Z	20399.23	1664.38	44618.53	49087.35
2024-04-25T18:06:00Z	20399.48	1664.08	44618.57	49087.48
2024-04-25T18:07:00Z	20399.79	1663.82	44618.63	49087.64
2024-04-25T18:08:00Z	20400.03	1663.69	44618.57	49087.68
2024-04-25T18:09:00Z	20400.20	1663.47	44618.55	49087.72
2024-04-25T18:10:00Z	20400.22	1663.40	44618.56	49087.73
2024-04-25T18:11:00Z	20400.20	1663.36	44618.53	49087.73
2024-04-25T18:12:00Z	20400.31	1663.48	44618.51	49087.75
2024-04-25T18:13:00Z	20400.37	1663.54	44618.51	49087.79
2024-04-25T18:14:00Z	20400.34	1663.51	44618.50	49087.74
2024-04-25T18:15:00Z	20400.33	1663.52	44618.55	49087.80
2024-04-25T18:16:00Z	20400.39	1663.46	44618.52	49087.81
2024-04-25T18:17:00Z	20400.51	1663.50	44618.50	49087.84
2024-04-25T18:18:00Z	20400.72	1663.53	44618.54	49087.97
2024-04-25T18:19:00Z	20400.78	1663.50	44618.52	49087.98
2024-04-25T18:20:00Z	20400.91	1663.60	44618.60	49088.09
2024-04-25T18:21:00Z	20400.90	1663.68	44618.62	49088.11
2024-04-25T18:22:00Z	20400.96	1663.63	44618.67	49088.15
2024-04-25T18:23:00Z	20400.97	1663.57	44618.62	49088.11
2024-04-25T18:24:00Z	20401.10	1663.48	44618.66	49088.18
2024-04-25T18:25:00Z	20401.28	1663.38	44618.69	49088.30
2024-04-25T18:26:00Z	20401.30	1663.29	44618.80	49088.40
2024-04-25T18:27:00Z	20401.40	1663.12	44618.85	49088.50
2024-04-25T18:28:00Z	20401.48	1662.97	44618.83	49088.49
2024-04-25T18:29:00Z	20401.56	1662.78	44618.84	49088.52
2024-04-25T18:30:00Z	20401.73	1662.63	44618.87	49088.65
2024-04-25T18:31:00Z	20401.70	1662.48	44618.91	49088.67
2024-04-25T18:32:00Z	20401.71	1662.32	44618.84	49088.61
2024-04-25T18:33:00Z	20401.67	1662.22	44618.83	49088.59
2024-04-25T18:34:00Z	20401.62	1662.25	44618.87	49088.62
2024-04-25T18:35:00Z	20401.67	1662.14	44618.87	49088.62
2024-04-25T18:36:00Z	20401.65	1662.33	44618.93	49088.67
2024-04-25T18:37:00Z	20401.64	1662.45	44618.98	49088.73
2024-04-25T18:38:00Z	20401.67	1662.48	44618.98	49088.75
2024-04-25T18:39:00Z	20401.84	1662.49	44619.00	49088.83
2024-04-25T18:40:00Z	20401.99	1662.47	44619.06	49088.94
2024-04-25T18:41:00Z	20402.28	1662.28	44619.07	49089.05
2024-04-25T18:42:00Z	20402.70	1662.36	44619.15	49089.27
2024-04-25T18:43:00Z	20402.84	1662.33	44619.10	49089.31
2024-04-25T18:44:00Z	20402.99	1662.24	44619.11	49089.37
2024-04-25T18:45:00Z	20403.30	1662.38	44619.17	49089.54
2024-04-25T18:46:00Z	20403.39	1662.45	44619.11	49089.56
2024-04-25T18:47:00Z	20403.49	1662.68	44619.13	49089.64
2024-04-25T18:48:00Z	20403.45	1662.75	44619.21	49089.67
2024-04-25T18:49:00Z	20403.38	1662.94	44619.18	49089.63
2024-04-25T18:50:00Z	20403.17	1663.05	44619.15	49089.55
2024-04-25T18:51:00Z	20403.10	1663.27	44619.22	49089.57
2024-04-25T18:52:00Z	20403.02	1663.53	44619.28	49089.61
2024-04-25T18:53:00Z	20403.02	1663.96	44619.31	49089.63
2024-04-25T18:54:00Z	20402.91	1664.10	44619.31	49089.59
2024-04-25T18:55:00Z	20402.93	1664.22	44619.35	49089.63
2024-04-25T18:56:00Z	20403.03	1664.39	44619.38	49089.72
2024-04-25T18:57:00Z	20402.81	1664.21	44619.38	49089.63
2024-04-25T18:58:00Z	20402.97	1664.01	44619.49	49089.79
2024-04-25T18:59:00Z	20403.24	1663.78	44619.59	49089.97
2024-04-25T19:00:00Z	20403.40	1663.61	44619.56	49090.03
2024-04-25T19:01:00Z	20403.58	1663.27	44619.62	49090.11
2024-04-25T19:02:00Z	20403.91	1663.04	44619.67	49090.28
2024-04-25T19:03:00Z	20404.18	1662.81	44619.70	49090.39
2024-04-25T19:04:00Z	20404.20	1662.51	44619.69	49090.42
2024-04-25T19:05:00Z	20404.43	1662.43	44619.70	49090.52
2024-04-25T19:06:00Z	20404.43	1662.50	44619.68	49090.51
2024-04-25T19:07:00Z	20404.39	1662.64	44619.75	49090.53
2024-04-25T19:08:00Z	20404.41	1662.66	44619.72	49090.52
2024-04-25T19:09:00Z	20404.43	1662.77	44619.71	49090.52
2024-04-25T19:10:00Z	20404.66	1663.15	44619.77	49090.72
2024-04-25T19:11:00Z	20404.83	1663.39	44619.76	49090.75
2024-04-25T19:12:00Z	20404.92	1663.50	44619.64	49090.70
2024-04-25T19:13:00Z	20405.09	1663.65	44619.65	49090.79
2024-04-25T19:14:00Z	20405.23	1663.69	44619.67	49090.85
2024-04-25T19:15:00Z	20405.32	1663.92	44619.69	49090.88
2024-04-25T19:16:00Z	20405.41	1664.03	44619.60	49090.90
2024-04-25T19:17:00Z	20405.40	1664.04	44619.65	49090.91
2024-04-25T19:18:00Z	20405.63	1664.12	44619.71	49091.09
2024-04-25T19:19:00Z	20405.70	1664.14	44619.72	49091.13
2024-04-25T19:20:00Z	20405.85	1664.16	44619.64	49091.14
2024-04-25T19:21:00Z	20406.22	1664.07	44619.70	49091.32
2024-04-25T19:22:00Z	20406.62	1664.24	44619.75	49091.53
2024-04-25T19:23:00Z	20406.81	1664.44	44619.72	49091.59
2024-04-25T19:24:00Z	20406.72	1664.41	44619.70	49091.53
2024-04-25T19:25:00Z	20406.83	1664.46	44619.71	49091.59
2024-04-25T19:26:00Z	20406.88	1664.39	44619.73	49091.64
2024-04-25T19:27:00Z	20407.10	1664.48	44619.78	49091.74
2024-04-25T19:28:00Z	20407.29	1664.52	44619.80	49091.83
2024-04-25T19:29:00Z	20407.30	1664.20	44619.78	49091.83
2024-04-25T19:30:00Z	20407.52	1664.12	44619.79	49091.93
2024-04-25T19:31:00Z	20407.94	1664.13	44619.77	49092.12
2024-04-25T19:32:00Z	20408.19	1664.24	44619.77	49092.22
2024-04-25T19:33:00Z	20408.28	1664.09	44619.79	49092.25
2024-04-25T19:34:00Z	20408.35	1663.93	44619.78	49092.28
2024-04-25T19:35:00Z	20408.69	1663.95	44619.82	49092.45
2024-04-25T19:36:00Z	20408.75	1663.91	44619.85	49092.53
2024-04-25T19:37:00Z	20408.80	1663.86	44619.84	49092.53
2024-04-25T19:38:00Z	20409.06	1664.23	44619.79	49092.59
2024-04-25T19:39:00Z	20408.78	1664.24	44619.81	49092.47
2024-04-25T19:40:00Z	20408.88	1664.45	44619.89	49092.59
2024-04-25T19:41:00Z	20408.68	1664.59	44619.91	49092.55
2024-04-25T19:42:00Z	20408.72	1664.51	44620.03	49092.65
2024-04-25T19:43:00Z	20408.61	1664.16	44620.08	49092.63
2024-04-25T19:44:00Z	20408.53	1664.12	44620.06	49092.59
2024-04-25T19:45:00Z	20408.64	1664.36	44620.12	49092.73
2024-04-25T19:46:00Z	20408.40	1664.05	44620.10	49092.61
2024-04-25T19:47:00Z	20408.53	1664.11	44620.10	49092.65
2024-04-25T19:48:00Z	20408.49	1664.34	44620.20	49092.68
2024-04-25T19:49:00Z	20408.31	1664.26	44620.18	49092.58
2024-04-25T19:50:00Z	20408.23	1664.12	44620.15	49092.56
2024-04-25T19:51:00Z	20407.97	1664.07	44620.21	49092.53
2024-04-25T19:52:00Z	20407.98	1664.18	44620.18	49092.52
2024-04-25T19:53:00Z	20407.84	1664.13	44620.21	49092.47
2024-04-25T19:54:00Z	20407.67	1663.97	44620.24	49092.41
2024-04-25T19:55:00Z	20407.42	1664.03	44620.17	49092.27
2024-04-25T19:56:00Z	20407.30	1664.04	44620.18	49092.23
2024-04-25T19:57:00Z	20407.28	1664.07	44620.22	49092.26
2024-04-25T19:58:00Z	20407.21	1663.98	44620.30	49092.28
2024-04-25T19:59:00Z	20407.15	1663.86	44620.27	49092.26
2024-04-25T20:00:00Z	20407.20	1663.77	44620.22	49092.22
2024-04-25T20:01:00Z	20406.86	1663.71	44620.25	49092.11
2024-04-25T20:02:00Z	20406.55	1663.75	44620.26	49092.01
2024-04-25T20:03:00Z	20406.37	1663.98	44620.30	49091.95
2024-04-25T20:04:00Z	20406.23	1664.12	44620.36	49091.90
2024-04-25T20:05:00Z	20406.12	1664.38	44620.34	49091.83
2024-04-25T20:06:00Z	20405.77	1664.49	44620.36	49091.72
2024-04-25T20:07:00Z	20405.57	1664.41	44620.50	49091.77
2024-04-25T20:08:00Z	20405.82	1664.59	44620.54	49091.89
2024-04-25T20:09:00Z	20405.80	1664.67	44620.46	49091.84
2024-04-25T20:10:00Z	20405.68	1664.50	44620.55	49091.82
2024-04-25T20:11:00Z	20405.90	1664.69	44620.56	49091.96
2024-04-25T20:12:00Z	20405.84	1664.61	44620.49	49091.87
2024-04-25T20:13:00Z	20405.88	1664.57	44620.53	49091.93
2024-04-25T20:14:00Z	20405.93	1664.83	44620.52	49091.95
2024-04-25T20:15:00Z	20405.79	1664.88	44620.46	49091.84
2024-04-25T20:16:00Z	20405.71	1664.88	44620.48	49091.81
2024-04-25T20:17:00Z	20405.72	1665.11	44620.41	49091.77
2024-04-25T20:18:00Z	20405.37	1664.96	44620.52	49091.68
2024-04-25T20:19:00Z	20405.48	1665.11	44620.55	49091.73
2024-04-25T20:20:00Z	20405.44	1665.24	44620.57	49091.72
2024-04-25T20:21:00Z	20405.56	1665.38	44620.56	49091.77
2024-04-25T20:22:00Z	20405.59	1665.29	44620.53	49091.79
2024-04-25T20:23:00Z	20405.70	1665.34	44620.58	49091.86
2024-04-25T20:24:00Z	20405.79	1665.41	44620.55	49091.91
2024-04-25T20:25:00Z	20405.86	1665.49	44620.61	49091.96
2024-04-25T20:26:00Z	20405.96	1665.65	44620.54	49092.01
2024-04-25T20:27:00Z	20405.93	1665.49	44620.53	49091.98
2024-04-25T20:28:00Z	20405.96	1665.43	44620.64	49092.05
2024-04-25T20:29:00Z	20405.89	1665.32	44620.63	49092.00
2024-04-25T20:30:00Z	20405.84	1665.40	44620.66	49092.02
2024-04-25T20:31:00Z	20405.81	1665.35	44620.69	49092.03
2024-04-25T20:32:00Z	20405.65	1665.28	44620.71	49092.02
2024-04-25T20:33:00Z	20405.63	1665.17	44620.78	49092.04
2024-04-25T20:34:00Z	20405.64	1665.21	44620.83	49092.10
2024-04-25T20:35:00Z	20405.54	1665.15	44620.85	49092.05
2024-04-25T20:36:00Z	20405.63	1665.22	44620.85	49092.12
2024-04-25T20:37:00Z	20405.69	1665.29	44620.86	49092.17
2024-04-25T20:38:00Z	20405.81	1665.39	44620.81	49092.18
2024-04-25T20:39:00Z	20405.80	1665.53	44620.83	49092.19
2024-04-25T20:40:00Z	20405.81	1665.78	44620.85	49092.20
2024-04-25T20:41:00Z	20405.62	1665.85	44620.82	49092.09
2024-04-25T20:42:00Z	20405.34	1665.88	44620.86	49092.05
2024-04-25T20:43:00Z	20405.29	1665.87	44620.91	49092.07
2024-04-25T20:44:00Z	20405.34	1665.88	44620.98	49092.16
2024-04-25T20:45:00Z	20405.41	1665.91	44621.00	49092.19
2024-04-25T20:46:00Z	20405.39	1665.85	44620.99	49092.21
2024-04-25T20:47:00Z	20405.38	1665.90	44621.02	49092.22
2024-04-25T20:48:00Z	20405.39	1666.00	44621.06	49092.25
2024-04-25T20:49:00Z	20405.30	1666.00	44621.09	49092.25
2024-04-25T20:50:00Z	20405.37	1666.10	44621.10	49092.27
2024-04-25T20:51:00Z	20405.45	1666.25	44621.06	49092.30
2024-04-25T20:52:00Z	20405.54	1666.27	44621.10	49092.34
2024-04-25T20:53:00Z	20405.53	1666.24	44621.06	49092.33
2024-04-25T20:54:00Z	20405.46	1666.32	44621.09	49092.35
2024-04-25T20:55:00Z	20405.33	1666.41	44621.14	49092.34
2024-04-25T20:56:00Z	20405.25	1666.38	44621.16	49092.33
2024-04-25T20:57:00Z	20405.22	1666.31	44621.20	49092.33
2024-04-25T20:58:00Z	20405.31	1666.19	44621.25	49092.41
2024-04-25T20:59:00Z	20405.29	1666.00	44621.28	49092.42
2024-04-25T21:00:00Z	20405.05	1666.03	44621.29	49092.33
2024-04-25T21:01:00Z	20405.03	1666.02	44621.31	49092.36
2024-04-25T21:02:00Z	20404.96	1665.94	44621.38	49092.36
2024-04-25T21:03:00Z	20404.96	1665.76	44621.46	49092.46
2024-04-25T21:04:00Z	20404.87	1665.65	44621.50	49092.45
2024-04-25T21:05:00Z	20405.11	1665.75	44621.44	49092.51
2024-04-25T21:06:00Z	20405.61	1665.75	44621.41	49092.67
2024-04-25T21:07:00Z	20404.95	1665.97	44621.46	49092.45
2024-04-25T21:08:00Z	20405.15	1666.29	44621.43	49092.52
2024-04-25T21:09:00Z	20405.59	1666.52	44621.39	49092.64
2024-04-25T21:10:00Z	20405.21	1666.31	44621.42	49092.50
2024-04-25T21:11:00Z	20406.19	1668.04	44621.27	49092.83
2024-04-25T21:12:00Z	20405.63	1668.12	44621.11	49092.45
2024-04-25T21:13:00Z	20405.54	1669.27	44621.17	49092.52
2024-04-25T21:14:00Z	20405.77	1669.97	44621.07	49092.55
2024-04-25T21:15:00Z	20405.59	1670.58	44621.17	49092.56
2024-04-25T21:16:00Z	20405.25	1671.70	44621.02	49092.39
2024-04-25T21:17:00Z	20405.26	1671.66	44621.17	49092.51
2024-04-25T21:18:00Z	20406.38	1672.35	44621.17	49092.97
2024-04-25T21:19:00Z	20405.78	1672.78	44621.11	49092.72
2024-04-25T21:20:00Z	20404.87	1673.12	44621.26	49092.45
2024-04-25T21:21:00Z	20405.45	1674.10	44621.24	49092.71
2024-04-25T21:22:00Z	20405.23	1673.61	44621.30	49092.66
2024-04-25T21:23:00Z	20404.79	1673.83	44621.35	49092.51
2024-04-25T21:24:00Z	20404.48	1674.09	44621.46	49092.47
2024-04-25T21:25:00Z	20404.43	1673.69	44621.59	49092.56
2024-04-25T21:26:00Z	20404.34	1673.47	44621.71	49092.60
2024-04-25T21:27:00Z	20403.74	1673.61	44621.74	49092.37
2024-04-25T21:28:00Z	20403.61	1673.88	44621.72	49092.35
2024-04-25T21:29:00Z	20403.49	1673.66	44621.78	49092.35
2024-04-25T21:30:00Z	20403.08	1674.24	44621.81	49092.24
2024-04-25T21:31:00Z	20403.44	1674.68	44621.80	49092.34
2024-04-25T21:32:00Z	20402.80	1674.24	44621.85	49092.14
2024-04-25T21:33:00Z	20402.68	1674.87	44621.84	49092.10
2024-04-25T21:34:00Z	20402.60	1674.89	44621.85	49092.09
2024-04-25T21:35:00Z	20402.46	1674.73	44621.94	49092.11
2024-04-25T21:36:00Z	20402.61	1674.60	44622.01	49092.26
2024-04-25T21:37:00Z	20402.72	1674.77	44622.03	49092.30
2024-04-25T21:38:00Z	20402.64	1674.79	44621.98	49092.21
2024-04-25T21:39:00Z	20402.65	1674.73	44621.94	49092.19
2024-04-25T21:40:00Z	20402.60	1674.76	44621.99	49092.19
2024-04-25T21:41:00Z	20402.51	1674.51	44622.00	49092.17
2024-04-25T21:42:00Z	20402.39	1674.54	44622.07	49092.16
2024-04-25T21:43:00Z	20402.26	1674.24	44622.09	49092.14
2024-04-25T21:44:00Z	20401.84	1674.05	44622.05	49091.95
2024-04-25T21:45:00Z	20401.92	1674.01	44622.07	49091.98
2024-04-25T21:46:00Z	20401.72	1673.66	44622.14	49091.96
2024-04-25T21:47:00Z	20401.41	1673.39	44622.17	49091.87
2024-04-25T21:48:00Z	20401.28	1673.33	44622.17	49091.80
2024-04-25T21:49:00Z	20400.95	1673.18	44622.14	49091.63
2024-04-25T21:50:00Z	20400.85	1673.26	44622.14	49091.58
2024-04-25T21:51:00Z	20400.72	1672.69	44622.21	49091.59
2024-04-25T21:52:00Z	20400.82	1672.48	44622.22	49091.62
2024-04-25T21:53:00Z	20400.57	1672.65	44622.18	49091.47
2024-04-25T21:54:00Z	20400.59	1672.31	44622.21	49091.51
2024-04-25T21:55:00Z	20400.18	1672.20	44622.24	49091.35
2024-04-25T21:56:00Z	20400.36	1672.38	44622.18	49091.41
2024-04-25T21:57:00Z	20400.25	1672.42	44622.14	49091.29
2024-04-25T21:58:00Z	20400.16	1672.30	44622.12	49091.23
2024-04-25T21:59:00Z	20400.11	1672.22	44622.14	49091.19
2024-04-25T22:00:00Z	20400.57	1672.32	44622.13	49091.41
2024-04-25T22:01:00Z	20400.82	1672.19	44622.06	49091.44
2024-04-25T22:02:00Z	20401.00	1672.27	44622.00	49091.50
2024-04-25T22:03:00Z	20400.86	1672.33	44622.01	49091.43
2024-04-25T22:04:00Z	20400.88	1671.89	44622.06	49091.47
2024-04-25T22:05:00Z	20400.94	1671.75	44622.00	49091.45
2024-04-25T22:06:00Z	20401.12	1671.93	44621.99	49091.50
2024-04-25T22:07:00Z	20400.88	1671.80	44621.97	49091.39
2024-04-25T22:08:00Z	20400.60	1671.73	44622.02	49091.30
2024-04-25T22:09:00Z	20400.78	1671.54	44622.01	49091.40
2024-04-25T22:10:00Z	20400.79	1671.67	44622.09	49091.43
2024-04-25T22:11:00Z	20400.91	1671.46	44622.04	49091.47
2024-04-25T22:12:00Z	20400.95	1670.74	44622.07	49091.49
2024-04-25T22:13:00Z	20400.90	1670.72	44622.13	49091.49
2024-04-25T22:14:00Z	20400.87	1670.45	44622.11	49091.43
2024-04-25T22:15:00Z	20400.61	1670.51	44622.12	49091.37
2024-04-25T22:16:00Z	20400.73	1670.37	44622.09	49091.38
2024-04-25T22:17:00Z	20400.86	1670.16	44622.14	49091.46
2024-04-25T22:18:00Z	20400.88	1670.37	44622.12	49091.45
2024-04-25T22:19:00Z	20400.78	1670.55	44622.08	49091.36
2024-04-25T22:20:00Z	20400.49	1670.29	44622.09	49091.24
2024-04-25T22:21:00Z	20400.56	1670.16	44622.05	49091.26
2024-04-25T22:22:00Z	20400.55	1670.19	44621.98	49091.19
2024-04-25T22:23:00Z	20400.48	1670.39	44621.98	49091.19
2024-04-25T22:24:00Z	20400.42	1670.36	44622.05	49091.19
2024-04-25T22:25:00Z	20400.42	1670.36	44622.04	49091.21
2024-04-25T22:26:00Z	20400.56	1670.62	44622.03	49091.24
2024-04-25T22:27:00Z	20400.28	1670.74	44622.00	49091.11
2024-04-25T22:28:00Z	20400.09	1670.87	44621.99	49091.03
2024-04-25T22:29:00Z	20400.05	1671.15	44621.91	49090.94
2024-04-25T22:30:00Z	20399.97	1671.23	44621.94	49090.98
2024-04-25T22:31:00Z	20400.12	1671.41	44621.93	49091.01
2024-04-25T22:32:00Z	20400.28	1671.66	44621.91	49091.02
2024-04-25T22:33:00Z	20400.51	1671.95	44621.85	49091.10
2024-04-25T22:34:00Z	20400.67	1672.04	44621.82	49091.17
2024-04-25T22:35:00Z	20400.65	1672.27	44621.75	49091.11
2024-04-25T22:36:00Z	20400.69	1672.63	44621.78	49091.15
2024-04-25T22:37:00Z	20400.63	1672.59	44621.77	49091.09
2024-04-25T22:38:00Z	20400.89	1672.77	44621.68	49091.17
2024-04-25T22:39:00Z	20401.30	1672.87	44621.69	49091.30
2024-04-25T22:40:00Z	20401.29	1672.98	44621.61	49091.30
2024-04-25T22:41:00Z	20401.35	1672.99	44621.62	49091.32
2024-04-25T22:42:00Z	20401.41	1672.96	44621.58	49091.30
2024-04-25T22:43:00Z	20401.49	1673.07	44621.56	49091.33
2024-04-25T22:44:00Z	20401.35	1673.02	44621.54	49091.29
2024-04-25T22:45:00Z	20401.43	1673.25	44621.56	49091.30
2024-04-25T22:46:00Z	20401.60	1673.30	44621.55	49091.38
2024-04-25T22:47:00Z	20401.57	1673.32	44621.54	49091.38
2024-04-25T22:48:00Z	20401.56	1673.27	44621.59	49091.39
2024-04-25T22:49:00Z	20401.37	1673.32	44621.62	49091.36
2024-04-25T22:50:00Z	20401.32	1673.17	44621.56	49091.29
2024-04-25T22:51:00Z	20401.29	1673.22	44621.54	49091.26
2024-04-25T22:52:00Z	20401.33	1673.39	44621.53	49091.29
2024-04-25T22:53:00Z	20401.56	1673.40	44621.51	49091.37
2024-04-25T22:54:00Z	20401.58	1673.62	44621.48	49091.32
2024-04-25T22:55:00Z	20401.53	1673.71	44621.48	49091.30
2024-04-25T22:56:00Z	20401.57	1673.80	44621.49	49091.33
2024-04-25T22:57:00Z	20401.51	1673.98	44621.52	49091.28
2024-04-25T22:58:00Z	20401.39	1674.12	44621.50	49091.27
2024-04-25T22:59:00Z	20401.38	1674.22	44621.50	49091.26
2024-04-25T23:00:00Z	20401.17	1674.09	44621.49	49091.18
2024-04-25T23:01:00Z	20401.12	1674.00	44621.56	49091.19
2024-04-25T23:02:00Z	20401.05	1674.01	44621.62	49091.20
2024-04-25T23:03:00Z	20401.04	1674.06	44621.67	49091.20
2024-04-25T23:04:00Z	20400.99	1674.21	44621.66	49091.18
2024-04-25T23:05:00Z	20400.92	1674.27	44621.60	49091.15
2024-04-25T23:06:00Z	20400.87	1674.20	44621.57	49091.09
2024-04-25T23:07:00Z	20400.83	1674.40	44621.54	49091.04
2024-04-25T23:08:00Z	20401.07	1674.38	44621.57	49091.19
2024-04-25T23:09:00Z	20401.05	1674.37	44621.64	49091.23
2024-04-25T23:10:00Z	20400.84	1674.38	44621.63	49091.15
2024-04-25T23:11:00Z	20400.85	1674.26	44621.68	49091.19
2024-04-25T23:12:00Z	20400.51	1674.15	44621.71	49091.10
2024-04-25T23:13:00Z	20400.43	1674.09	44621.67	49091.04
2024-04-25T23:14:00Z	20400.36	1673.99	44621.61	49090.95
2024-04-25T23:15:00Z	20400.24	1673.84	44621.65	49090.94
2024-04-25T23:16:00Z	20400.19	1673.86	44621.69	49090.93
2024-04-25T23:17:00Z	20400.11	1673.86	44621.68	49090.91
2024-04-25T23:18:00Z	20400.23	1673.97	44621.75	49090.99
2024-04-25T23:19:00Z	20400.31	1673.91	44621.76	49091.01
2024-04-25T23:20:00Z	20400.15	1673.97	44621.69	49090.90
2024-04-25T23:21:00Z	20400.08	1674.13	44621.70	49090.87
2024-04-25T23:22:00Z	20400.09	1674.11	44621.73	49090.88
2024-04-25T23:23:00Z	20400.07	1674.22	44621.77	49090.94
2024-04-25T23:24:00Z	20400.08	1674.20	44621.78	49090.96
2024-04-25T23:25:00Z	20400.15	1674.24	44621.74	49090.96
2024-04-25T23:26:00Z	20400.20	1674.28	44621.70	49090.96
2024-04-25T23:27:00Z	20400.19	1674.53	44621.67	49090.94
2024-04-25T23:28:00Z	20400.15	1674.69	44621.60	49090.90
2024-04-25T23:29:00Z	20400.08	1674.84	44621.66	49090.86
2024-04-25T23:30:00Z	20400.28	1674.93	44621.57	49090.89
2024-04-25T23:31:00Z	20400.28	1674.90	44621.55	49090.88
2024-04-25T23:32:00Z	20400.53	1674.98	44621.59	49090.99
2024-04-25T23:33:00Z	20400.53	1674.90	44621.61	49091.02
2024-04-25T23:34:00Z	20400.47	1674.77	44621.62	49091.01
2024-04-25T23:35:00Z	20400.40	1674.80	44621.60	49090.97
2024-04-25T23:36:00Z	20400.17	1675.00	44621.63	49090.87
2024-04-25T23:37:00Z	20400.06	1675.07	44621.66	49090.84
2024-04-25T23:38:00Z	20399.93	1675.10	44621.74	49090.84
2024-04-25T23:39:00Z	20399.76	1675.06	44621.75	49090.80
2024-04-25T23:40:00Z	20399.79	1675.19	44621.71	49090.81
2024-04-25T23:41:00Z	20399.84	1675.19	44621.69	49090.80
2024-04-25T23:42:00Z	20399.78	1675.19	44621.68	49090.79
2024-04-25T23:43:00Z	20399.77	1675.07	44621.74	49090.80
2024-04-25T23:44:00Z	20399.91	1674.95	44621.75	49090.89
2024-04-25T23:45:00Z	20400.02	1674.86	44621.78	49090.95
2024-04-25T23:46:00Z	20399.96	1674.79	44621.75	49090.94
2024-04-25T23:47:00Z	20399.89	1674.93	44621.76	49090.90
2024-04-25T23:48:00Z	20399.76	1675.01	44621.76	49090.82
2024-04-25T23:49:00Z	20399.64	1675.10	44621.82	49090.83
2024-04-25T23:50:00Z	20399.61	1675.05	44621.83	49090.85
2024-04-25T23:51:00Z	20399.54	1675.16	44621.82	49090.81
2024-04-25T23:52:00Z	20399.42	1675.13	44621.87	49090.77
2024-04-25T23:53:00Z	20399.58	1674.90	44621.88	49090.87
2024-04-25T23:54:00Z	20399.56	1674.91	44621.86	49090.85
2024-04-25T23:55:00Z	20399.62	1675.01	44621.92	49090.89
2024-04-25T23:56:00Z	20399.63	1674.91	44621.91	49090.90
2024-04-25T23:57:00Z	20399.32	1674.90	44621.90	49090.76
2024-04-25T23:58:00Z	20399.16	1674.84	44621.90	49090.71
2024-04-25T23:59:00Z	20399.05	1674.83	44621.92	49090.70