Time	X	Y	Z	G
2023-10-26T00:00:00Z	24674.40	1834.30	39840.30	46898.49
2023-10-26T00:01:00Z	24674.50	1834.40	39840.40	46898.63
2023-10-26T00:02:00Z	24674.50	1834.70	39840.20	46898.47
2023-10-26T00:03:00Z	24674.40	1834.90	39840.20	46898.53
2023-10-26T00:04:00Z	24674.30	1834.80	39840.40	46898.54
2023-10-26T00:05:00Z	24674.20	1834.80	39840.40	46898.59
2023-10-26T00:06:00Z	24674.30	1834.80	39840.50	46898.63
2023-10-26T00:07:00Z	24673.90	1834.80	39840.60	46898.60
2023-10-26T00:08:00Z	24673.80	1834.70	39840.70	46898.53
2023-10-26T00:09:00Z	24673.40	1834.80	39840.70	46898.42
2023-10-26T00:10:00Z	24673.30	1834.60	39840.80	46898.45
2023-10-26T00:11:00Z	24673.30	1834.60	39840.90	46898.43
2023-10-26T00:12:00Z	24673.10	1834.80	39840.80	46898.35
2023-10-26T00:13:00Z	24672.90	1834.90	39840.70	46898.06
2023-10-26T00:14:00Z	24672.90	1834.90	39840.60	46897.98
2023-10-26T00:15:00Z	24673.00	1834.80	39840.70	46898.11
2023-10-26T00:16:00Z	24673.00	1834.80	39840.60	46898.13
2023-10-26T00:17:00Z	24673.50	1833.90	39840.90	46898.51
2023-10-26T00:18:00Z	24674.00	1832.70	39841.30	46899.07
2023-10-26T00:19:00Z	24674.80	1831.90	39841.60	46899.71
2023-10-26T00:20:00Z	24674.70	1832.00	39841.50	46899.58
2023-10-26T00:21:00Z	24676.00	1831.30	39841.50	46900.23
2023-10-26T00:22:00Z	24676.40	1830.60	39841.80	46900.67
2023-10-26T00:23:00Z	24676.80	1830.30	39841.70	46900.79
2023-10-26T00:24:00Z	24676.20	1830.60	39841.70	46900.58
2023-10-26T00:25:00Z	24676.50	1830.20	39841.70	46900.72
2023-10-26T00:26:00Z	24676.40	1830.50	39841.50	46900.41
2023-10-26T00:27:00Z	24676.30	1830.20	39841.80	46900.60
2023-10-26T00:28:00Z	24676.80	1830.20	39841.50	46900.61
2023-10-26T00:29:00Z	24676.50	1830.50	39841.40	46900.48
2023-10-26T00:30:00Z	24676.60	1830.80	39841.40	46900.54
2023-10-26T00:31:00Z	24676.90	1830.90	39841.20	46900.44
2023-10-26T00:32:00Z	24676.80	1831.00	39841.20	46900.39
2023-10-26T00:33:00Z	24676.80	1831.10	39841.10	46900.41
2023-10-26T00:34:00Z	24676.90	1831.30	39841.00	46900.38
2023-10-26T00:35:00Z	24676.60	1831.40	39841.10	46900.31
2023-10-26T00:36:00Z	24677.00	1831.60	39841.00	46900.45
2023-10-26T00:37:00Z	24676.70	1832.00	39840.80	46900.13
2023-10-26T00:38:00Z	24676.10	1832.40	39840.90	46899.82
2023-10-26T00:39:00Z	24676.20	1832.90	39840.70	46899.72
2023-10-26T00:40:00Z	24675.90	1833.20	39840.60	46899.49
2023-10-26T00:41:00Z	24675.30	1833.50	39840.60	46899.29
2023-10-26T00:42:00Z	24675.00	1833.60	39840.60	46899.13
2023-10-26T00:43:00Z	24674.80	1833.70	39840.60	46899.03
2023-10-26T00:44:00Z	24674.50	1833.90	39840.60	46898.78
2023-10-26T00:45:00Z	24674.20	1833.90	39840.60	46898.72
2023-10-26T00:46:00Z	24674.60	1834.00	39840.50	46898.75
2023-10-26T00:47:00Z	24674.90	1834.00	39840.50	46898.91
2023-10-26T00:48:00Z	24675.30	1834.10	39840.40	46899.04
2023-10-26T00:49:00Z	24675.80	1834.70	39840.20	46899.06
2023-10-26T00:50:00Z	24676.20	1835.30	39840.00	46899.22
2023-10-26T00:51:00Z	24676.80	1835.90	39839.80	46899.39
2023-10-26T00:52:00Z	24677.10	1836.30	39839.80	46899.56
2023-10-26T00:53:00Z	24677.30	1837.10	39839.70	46899.62
2023-10-26T00:54:00Z	24677.00	1837.60	39839.70	46899.48
2023-10-26T00:55:00Z	24677.10	1838.10	39839.60	46899.46
2023-10-26T00:56:00Z	24677.20	1838.50	39839.50	46899.55
2023-10-26T00:57:00Z	24677.00	1838.50	39839.80	46899.60
2023-10-26T00:58:00Z	24677.50	1838.70	39839.70	46899.78
2023-10-26T00:59:00Z	24677.10	1838.90	39839.80	46899.67
2023-10-26T01:00:00Z	24677.20	1838.80	39839.90	46899.80
2023-10-26T01:01:00Z	24676.90	1838.80	39839.90	46899.64
2023-10-26T01:02:00Z	24676.60	1838.90	39839.90	46899.49
2023-10-26T01:03:00Z	24676.30	1838.50	39840.10	46899.48
2023-10-26T01:04:00Z	24676.40	1838.70	39840.00	46899.46
2023-10-26T01:05:00Z	24676.70	1839.00	39839.80	46899.36
2023-10-26T01:06:00Z	24677.10	1838.90	39839.80	46899.67
2023-10-26T01:07:00Z	24677.00	1838.50	39840.10	46899.85
2023-10-26T01:08:00Z	24677.10	1837.70	39840.50	46900.21
2023-10-26T01:09:00Z	24677.20	1837.30	39840.60	46900.43
2023-10-26T01:10:00Z	24677.40	1836.90	39840.70	46900.51
2023-10-26T01:11:00Z	24677.40	1836.70	39840.80	46900.59
2023-10-26T01:12:00Z	24677.50	1836.70	39840.60	46900.47
2023-10-26T01:13:00Z	24677.60	1836.50	39840.50	46900.53
2023-10-26T01:14:00Z	24677.30	1836.40	39840.60	46900.35
2023-10-26T01:15:00Z	24677.00	1836.10	39840.70	46900.27
2023-10-26T01:16:00Z	24676.90	1835.80	39840.70	46900.30
2023-10-26T01:17:00Z	24677.10	1835.60	39840.70	46900.30
2023-10-26T01:18:00Z	24677.30	1835.50	39840.70	46900.40
2023-10-26T01:19:00Z	24677.90	1835.10	39840.70	46900.70
2023-10-26T01:20:00Z	24678.50	1834.20	39840.90	46901.15
2023-10-26T01:21:00Z	24679.10	1833.60	39841.00	46901.63
2023-10-26T01:22:00Z	24679.50	1833.20	39841.10	46901.81
2023-10-26T01:23:00Z	24679.20	1833.30	39841.10	46901.66
2023-10-26T01:24:00Z	24679.20	1833.30	39841.10	46901.66
2023-10-26T01:25:00Z	24679.20	1833.30	39841.00	46901.57
2023-10-26T01:26:00Z	24679.40	1833.30	39840.90	46901.59
2023-10-26T01:27:00Z	24679.40	1833.50	39840.80	46901.51
2023-10-26T01:28:00Z	24679.10	1833.70	39840.70	46901.28
2023-10-26T01:29:00Z	24678.80	1833.90	39840.70	46901.13
2023-10-26T01:30:00Z	24678.40	1834.10	39840.60	46900.84
2023-10-26T01:31:00Z	24677.90	1834.60	39840.40	46900.43
2023-10-26T01:32:00Z	24677.10	1835.30	39840.10	46899.78
2023-10-26T01:33:00Z	24676.60	1835.70	39839.90	46899.36
2023-10-26T01:34:00Z	24676.30	1835.70	39839.90	46899.20
2023-10-26T01:35:00Z	24676.30	1835.50	39840.00	46899.28
2023-10-26T01:36:00Z	24676.30	1835.40	39840.00	46899.28
2023-10-26T01:37:00Z	24676.20	1835.40	39840.00	46899.22
2023-10-26T01:38:00Z	24676.30	1835.40	39839.90	46899.19
2023-10-26T01:39:00Z	24676.20	1835.10	39840.10	46899.30
2023-10-26T01:40:00Z	24676.40	1834.80	39840.20	46899.48
2023-10-26T01:41:00Z	24676.60	1834.30	39840.30	46899.65
2023-10-26T01:42:00Z	24676.60	1833.90	39840.50	46899.80
2023-10-26T01:43:00Z	24676.80	1833.40	39840.70	46900.06
2023-10-26T01:44:00Z	24677.00	1832.70	39840.80	46900.32
2023-10-26T01:45:00Z	24677.10	1832.40	39840.80	46900.16
2023-10-26T01:46:00Z	24677.30	1832.10	39840.80	46900.25
2023-10-26T01:47:00Z	24677.50	1831.70	39840.70	46900.36
2023-10-26T01:48:00Z	24677.60	1831.40	39840.90	46900.47
2023-10-26T01:49:00Z	24677.80	1831.10	39841.00	46900.75
2023-10-26T01:50:00Z	24677.90	1830.60	39841.10	46900.87
2023-10-26T01:51:00Z	24678.10	1830.20	39841.20	46901.14
2023-10-26T01:52:00Z	24678.50	1830.00	39841.20	46901.24
2023-10-26T01:53:00Z	24678.80	1830.30	39841.00	46901.24
2023-10-26T01:54:00Z	24679.00	1830.60	39840.70	46901.11
2023-10-26T01:55:00Z	24679.00	1831.10	39840.50	46900.95
2023-10-26T01:56:00Z	24679.20	1831.40	39840.40	46900.99
2023-10-26T01:57:00Z	24679.60	1831.40	39840.50	46901.28
2023-10-26T01:58:00Z	24680.00	1831.50	39840.40	46901.41
2023-10-26T01:59:00Z	24680.20	1831.70	39840.40	46901.52
2023-10-26T02:00:00Z	24680.10	1831.80	39840.40	46901.48
2023-10-26T02:01:00Z	24679.20	1832.30	39840.50	46901.11
2023-10-26T02:02:00Z	24677.80	1833.30	39840.40	46900.32
2023-10-26T02:03:00Z	24676.60	1834.10	39840.00	46899.38
2023-10-26T02:04:00Z	24675.60	1834.70	39839.90	46898.80
2023-10-26T02:05:00Z	24675.50	1834.90	39839.80	46898.57
2023-10-26T02:06:00Z	24675.00	1835.60	39839.40	46898.09
2023-10-26T02:07:00Z	24674.80	1836.00	39839.40	46897.90
2023-10-26T02:08:00Z	24674.70	1836.30	39839.30	46897.78
2023-10-26T02:09:00Z	24674.80	1836.10	39839.40	46897.91
2023-10-26T02:10:00Z	24674.50	1835.90	39839.60	46897.91
2023-10-26T02:11:00Z	24674.60	1835.90	39839.40	46897.89
2023-10-26T02:12:00Z	24674.40	1835.70	39839.60	46897.95
2023-10-26T02:13:00Z	24674.20	1835.60	39839.60	46897.84
2023-10-26T02:14:00Z	24673.90	1835.30	39839.80	46897.84
2023-10-26T02:15:00Z	24673.60	1835.00	39840.00	46897.84
2023-10-26T02:16:00Z	24673.10	1835.00	39839.90	46897.49
2023-10-26T02:17:00Z	24672.50	1834.90	39839.90	46897.07
2023-10-26T02:18:00Z	24671.80	1834.90	39839.90	46896.81
2023-10-26T02:19:00Z	24671.60	1835.10	39839.70	46896.54
2023-10-26T02:20:00Z	24671.80	1835.00	39839.50	46896.37
2023-10-26T02:21:00Z	24672.00	1834.50	39839.80	46896.71
2023-10-26T02:22:00Z	24672.50	1834.20	39839.80	46896.96
2023-10-26T02:23:00Z	24672.90	1833.60	39840.10	46897.40
2023-10-26T02:24:00Z	24673.60	1833.10	39840.10	46897.75
2023-10-26T02:25:00Z	24674.20	1832.60	39840.20	46898.13
2023-10-26T02:26:00Z	24674.50	1832.20	39840.30	46898.36
2023-10-26T02:27:00Z	24674.40	1831.90	39840.50	46898.57
2023-10-26T02:28:00Z	24674.10	1831.70	39840.70	46898.47
2023-10-26T02:29:00Z	24673.70	1831.50	39840.60	46898.17
2023-10-26T02:30:00Z	24673.10	1830.70	39840.80	46897.99
2023-10-26T02:31:00Z	24672.10	1830.90	39840.70	46897.49
2023-10-26T02:32:00Z	24671.50	1830.40	39841.00	46897.41
2023-10-26T02:33:00Z	24671.20	1829.60	39841.20	46897.29
2023-10-26T02:34:00Z	24671.20	1829.50	39841.00	46897.11
2023-10-26T02:35:00Z	24671.10	1829.30	39840.90	46896.97
2023-10-26T02:36:00Z	24671.40	1828.70	39840.80	46897.12
2023-10-26T02:37:00Z	24671.60	1828.10	39841.10	46897.35
2023-10-26T02:38:00Z	24671.90	1827.70	39841.20	46897.58
2023-10-26T02:39:00Z	24672.50	1826.50	39841.60	46898.19
2023-10-26T02:40:00Z	24673.00	1826.00	39841.60	46898.43
2023-10-26T02:41:00Z	24673.10	1825.40	39841.70	46898.65
2023-10-26T02:42:00Z	24673.20	1824.90	39841.80	46898.67
2023-10-26T02:43:00Z	24673.30	1825.00	39841.50	46898.47
2023-10-26T02:44:00Z	24673.20	1824.90	39841.60	46898.50
2023-10-26T02:45:00Z	24673.60	1825.00	39841.50	46898.63
2023-10-26T02:46:00Z	24673.70	1824.60	39841.60	46898.75
2023-10-26T02:47:00Z	24673.90	1824.30	39841.80	46899.01
2023-10-26T02:48:00Z	24674.30	1824.40	39841.60	46899.06
2023-10-26T02:49:00Z	24674.30	1824.40	39841.60	46899.16
2023-10-26T02:50:00Z	24674.60	1824.40	39841.60	46899.21
2023-10-26T02:51:00Z	24674.60	1824.50	39841.50	46899.23
2023-10-26T02:52:00Z	24674.70	1824.50	39841.50	46899.18
2023-10-26T02:53:00Z	24674.90	1824.40	39841.40	46899.20
2023-10-26T02:54:00Z	24674.90	1824.20	39841.60	46899.36
2023-10-26T02:55:00Z	24675.00	1824.10	39841.60	46899.41
2023-10-26T02:56:00Z	24675.30	1824.00	39841.50	46899.58
2023-10-26T02:57:00Z	24675.70	1824.30	39841.30	46899.63
2023-10-26T02:58:00Z	24676.10	1824.10	39841.30	46899.74
2023-10-26T02:59:00Z	24676.50	1824.10	39841.20	46899.86
2023-10-26T03:00:00Z	24676.80	1824.10	39841.20	46900.02
2023-10-26T03:01:00Z	24676.60	1824.00	39841.30	46900.09
2023-10-26T03:02:00Z	24676.80	1824.00	39841.30	46900.20
2023-10-26T03:03:00Z	24677.00	1824.20	39841.20	46900.23
2023-10-26T03:04:00Z	24677.40	1824.30	39841.20	46900.44
2023-10-26T03:05:00Z	24677.50	1824.20	39841.30	46900.48
2023-10-26T03:06:00Z	24677.60	1824.40	39841.10	46900.37
2023-10-26T03:07:00Z	24677.70	1824.70	39841.10	46900.53
2023-10-26T03:08:00Z	24678.20	1824.70	39841.10	46900.69
2023-10-26T03:09:00Z	24678.50	1824.40	39841.40	46901.09
2023-10-26T03:10:00Z	24679.50	1824.40	39841.10	46901.37
2023-10-26T03:11:00Z	24680.40	1824.50	39841.00	46901.76
2023-10-26T03:12:00Z	24681.20	1824.50	39840.90	46902.19
2023-10-26T03:13:00Z	24681.90	1824.40	39840.90	46902.46
2023-10-26T03:14:00Z	24681.70	1824.30	39841.30	46902.79
2023-10-26T03:15:00Z	24681.20	1824.30	39841.50	46902.70
2023-10-26T03:16:00Z	24680.90	1824.80	39841.40	46902.37
2023-10-26T03:17:00Z	24680.80	1824.90	39841.10	46902.07
2023-10-26T03:18:00Z	24680.50	1825.20	39840.70	46901.68
2023-10-26T03:19:00Z	24680.00	1825.10	39841.00	46901.57
2023-10-26T03:20:00Z	24680.10	1825.20	39840.90	46901.64
2023-10-26T03:21:00Z	24680.40	1824.90	39841.00	46901.77
2023-10-26T03:22:00Z	24680.60	1824.30	39841.20	46902.13
2023-10-26T03:23:00Z	24680.20	1824.20	39841.30	46902.00
2023-10-26T03:24:00Z	24680.00	1824.40	39841.20	46901.81
2023-10-26T03:25:00Z	24679.90	1824.40	39840.80	46901.32
2023-10-26T03:26:00Z	24679.30	1824.40	39840.80	46901.11
2023-10-26T03:27:00Z	24679.00	1824.40	39840.90	46901.03
2023-10-26T03:28:00Z	24678.50	1824.40	39841.40	46901.09
2023-10-26T03:29:00Z	24678.50	1825.00	39840.50	46900.35
2023-10-26T03:30:00Z	24678.80	1825.10	39840.00	46900.19
2023-10-26T03:31:00Z	24678.80	1824.90	39840.40	46900.52
2023-10-26T03:32:00Z	24679.10	1824.80	39840.40	46900.58
2023-10-26T03:33:00Z	24679.30	1824.50	39840.70	46901.03
2023-10-26T03:34:00Z	24679.60	1823.90	39840.90	46901.33
2023-10-26T03:35:00Z	24679.90	1823.40	39840.80	46901.38
2023-10-26T03:36:00Z	24679.70	1823.10	39841.20	46901.51
2023-10-26T03:37:00Z	24679.80	1823.00	39841.00	46901.38
2023-10-26T03:38:00Z	24680.10	1822.90	39840.70	46901.38
2023-10-26T03:39:00Z	24680.50	1822.90	39840.80	46901.58
2023-10-26T03:40:00Z	24681.00	1823.10	39840.50	46901.70
2023-10-26T03:41:00Z	24681.60	1822.40	39840.90	46902.32
2023-10-26T03:42:00Z	24682.50	1821.90	39840.80	46902.69
2023-10-26T03:43:00Z	24683.00	1821.00	39841.40	46903.43
2023-10-26T03:44:00Z	24683.30	1820.80	39841.50	46903.57
2023-10-26T03:45:00Z	24683.90	1820.40	39841.30	46903.80
2023-10-26T03:46:00Z	24684.10	1820.30	39841.30	46903.80
2023-10-26T03:47:00Z	24683.80	1820.70	39841.10	46903.59
2023-10-26T03:48:00Z	24684.10	1820.80	39841.00	46903.56
2023-10-26T03:49:00Z	24684.40	1820.90	39840.80	46903.65
2023-10-26T03:50:00Z	24684.50	1821.20	39840.50	46903.46
2023-10-26T03:51:00Z	24684.20	1821.20	39841.00	46903.73
2023-10-26T03:52:00Z	24684.50	1821.30	39841.00	46903.89
2023-10-26T03:53:00Z	24685.20	1821.00	39840.80	46904.08
2023-10-26T03:54:00Z	24685.50	1820.80	39840.80	46904.23
2023-10-26T03:55:00Z	24686.00	1820.50	39841.00	46904.55
2023-10-26T03:56:00Z	24686.20	1820.60	39841.00	46904.66
2023-10-26T03:57:00Z	24686.30	1820.80	39841.20	46904.89
2023-10-26T03:58:00Z	24686.10	1820.30	39841.80	46905.37
2023-10-26T03:59:00Z	24687.10	1820.20	39841.00	46905.22
2023-10-26T04:00:00Z	24687.70	1820.10	39840.20	46904.65
2023-10-26T04:01:00Z	24687.50	1820.10	39840.80	46905.15
2023-10-26T04:02:00Z	24687.60	1820.40	39840.90	46905.30
2023-10-26T04:03:00Z	24687.80	1820.40	39841.00	46905.59
2023-10-26T04:04:00Z	24688.00	1820.40	39841.20	46905.77
2023-10-26T04:05:00Z	24688.40	1821.00	39840.70	46905.58
2023-10-26T04:06:00Z	24688.60	1821.20	39840.60	46905.61
2023-10-26T04:07:00Z	24688.60	1821.70	39840.40	46905.56
2023-10-26T04:08:00Z	24688.80	1822.20	39840.10	46905.43
2023-10-26T04:09:00Z	24688.80	1822.10	39840.40	46905.58
2023-10-26T04:10:00Z	24689.10	1822.10	39840.80	46906.07
2023-10-26T04:11:00Z	24689.60	1822.10	39841.10	46906.59
2023-10-26T04:12:00Z	24690.10	1821.50	39841.00	46906.85
2023-10-26T04:13:00Z	24690.40	1821.00	39841.20	46907.06
2023-10-26T04:14:00Z	24690.90	1820.70	39841.00	46907.34
2023-10-26T04:15:00Z	24691.20	1820.70	39840.80	46907.33
2023-10-26T04:16:00Z	24691.50	1820.50	39841.10	46907.63
2023-10-26T04:17:00Z	24691.70	1820.30	39841.10	46907.73
2023-10-26T04:18:00Z	24691.70	1820.70	39840.90	46907.57
2023-10-26T04:19:00Z	24691.50	1820.70	39840.70	46907.30
2023-10-26T04:20:00Z	24691.90	1820.70	39840.20	46907.08
2023-10-26T04:21:00Z	24692.10	1820.70	39840.40	46907.36
2023-10-26T04:22:00Z	24692.80	1820.60	39840.40	46907.72
2023-10-26T04:23:00Z	24694.20	1820.10	39840.10	46908.19
2023-10-26T04:24:00Z	24694.70	1819.70	39840.30	46908.60
2023-10-26T04:25:00Z	24694.70	1819.00	39840.60	46908.83
2023-10-26T04:26:00Z	24694.30	1818.50	39841.20	46909.21
2023-10-26T04:27:00Z	24694.80	1818.30	39841.20	46909.37
2023-10-26T04:28:00Z	24695.80	1818.40	39840.90	46909.74
2023-10-26T04:29:00Z	24696.40	1818.50	39840.60	46909.71
2023-10-26T04:30:00Z	24696.50	1817.70	39841.20	46910.24
2023-10-26T04:31:00Z	24696.50	1817.70	39841.20	46910.34
2023-10-26T04:32:00Z	24696.80	1817.50	39841.20	46910.39
2023-10-26T04:33:00Z	24696.50	1817.40	39841.00	46910.06
2023-10-26T04:34:00Z	24695.70	1818.50	39840.70	46909.52
2023-10-26T04:35:00Z	24695.90	1819.50	39840.00	46908.97
2023-10-26T04:36:00Z	24696.20	1819.70	39839.80	46908.97
2023-10-26T04:37:00Z	24696.50	1819.70	39840.00	46909.30
2023-10-26T04:38:00Z	24696.60	1820.00	39839.80	46909.29
2023-10-26T04:39:00Z	24696.70	1820.20	39839.90	46909.34
2023-10-26T04:40:00Z	24696.50	1820.70	39839.80	46909.17
2023-10-26T04:41:00Z	24696.80	1821.20	39839.50	46909.09
2023-10-26T04:42:00Z	24697.10	1821.10	39839.40	46909.16
2023-10-26T04:43:00Z	24697.00	1821.20	39839.50	46909.19
2023-10-26T04:44:00Z	24697.00	1820.70	39839.70	46909.44
2023-10-26T04:45:00Z	24696.30	1820.60	39839.80	46909.06
2023-10-26T04:46:00Z	24696.70	1820.50	39839.50	46909.11
2023-10-26T04:47:00Z	24696.70	1820.50	39839.50	46909.11
2023-10-26T04:48:00Z	24695.70	1820.40	39839.80	46908.83
2023-10-26T04:49:00Z	24694.50	1820.90	39839.60	46907.95
2023-10-26T04:50:00Z	24692.80	1821.90	39839.30	46906.94
2023-10-26T04:51:00Z	24691.60	1822.00	39839.00	46905.96
2023-10-26T04:52:00Z	24690.30	1822.50	39839.00	46905.39
2023-10-26T04:53:00Z	24689.90	1823.00	39838.40	46904.59
2023-10-26T04:54:00Z	24689.80	1823.00	39838.50	46904.62
2023-10-26T04:55:00Z	24690.40	1822.40	39838.70	46905.09
2023-10-26T04:56:00Z	24690.90	1821.30	39839.20	46905.73
2023-10-26T04:57:00Z	24691.20	1820.20	39839.60	46906.19
2023-10-26T04:58:00Z	24691.70	1819.40	39839.80	46906.49
2023-10-26T04:59:00Z	24691.80	1818.90	39839.80	46906.72
2023-10-26T05:00:00Z	24691.50	1818.70	39839.70	46906.37
2023-10-26T05:01:00Z	24691.50	1819.00	39839.50	46906.21
2023-10-26T05:02:00Z	24691.90	1819.70	39839.10	46906.11
2023-10-26T05:03:00Z	24692.30	1819.60	39839.20	46906.40
2023-10-26T05:04:00Z	24692.20	1820.10	39839.30	46906.45
2023-10-26T05:05:00Z	24691.70	1820.70	39839.50	46906.38
2023-10-26T05:06:00Z	24691.50	1821.40	39839.10	46905.97
2023-10-26T05:07:00Z	24691.50	1822.00	39839.00	46905.90
2023-10-26T05:08:00Z	24692.20	1822.60	39838.90	46906.31
2023-10-26T05:09:00Z	24692.50	1822.90	39839.00	46906.47
2023-10-26T05:10:00Z	24693.00	1823.50	39838.40	46906.34
2023-10-26T05:11:00Z	24693.40	1823.70	39838.50	46906.65
2023-10-26T05:12:00Z	24693.80	1823.40	39838.80	46907.00
2023-10-26T05:13:00Z	24693.50	1823.30	39838.80	46906.94
2023-10-26T05:14:00Z	24692.90	1823.70	39838.60	46906.37
2023-10-26T05:15:00Z	24692.20	1824.30	39838.20	46905.68
2023-10-26T05:16:00Z	24691.60	1824.90	39838.50	46905.75
2023-10-26T05:17:00Z	24691.40	1825.40	39838.60	46905.74
2023-10-26T05:18:00Z	24692.00	1825.50	39838.60	46905.96
2023-10-26T05:19:00Z	24692.70	1825.20	39838.40	46906.15
2023-10-26T05:20:00Z	24692.80	1824.70	39838.70	46906.54
2023-10-26T05:21:00Z	24692.60	1824.40	39838.50	46906.15
2023-10-26T05:22:00Z	24691.90	1824.50	39838.80	46906.14
2023-10-26T05:23:00Z	24691.20	1824.00	39839.20	46905.99
2023-10-26T05:24:00Z	24691.30	1824.20	39838.60	46905.65
2023-10-26T05:25:00Z	24690.90	1823.80	39839.50	46905.98
2023-10-26T05:26:00Z	24691.10	1823.50	39839.40	46906.09
2023-10-26T05:27:00Z	24691.20	1823.80	39839.10	46905.90
2023-10-26T05:28:00Z	24691.40	1823.90	39839.10	46906.01
2023-10-26T05:29:00Z	24692.20	1823.50	39839.00	46906.43
2023-10-26T05:30:00Z	24692.40	1822.90	39839.30	46906.67
2023-10-26T05:31:00Z	24692.10	1823.00	39839.40	46906.70
2023-10-26T05:32:00Z	24692.10	1823.60	39838.80	46906.11
2023-10-26T05:33:00Z	24691.50	1823.50	39839.40	46906.30
2023-10-26T05:34:00Z	24691.20	1823.70	39839.30	46906.07
2023-10-26T05:35:00Z	24691.10	1824.00	39839.00	46905.77
2023-10-26T05:36:00Z	24691.50	1824.60	39838.90	46905.92
2023-10-26T05:37:00Z	24691.60	1824.60	39839.10	46906.14
2023-10-26T05:38:00Z	24691.90	1825.10	39838.70	46905.98
2023-10-26T05:39:00Z	24692.10	1825.50	39838.90	46906.17
2023-10-26T05:40:00Z	24692.60	1825.50	39838.90	46906.54
2023-10-26T05:41:00Z	24692.60	1825.40	39839.20	46906.79
2023-10-26T05:42:00Z	24692.90	1825.40	39839.30	46907.13
2023-10-26T05:43:00Z	24693.20	1825.30	39839.30	46907.18
2023-10-26T05:44:00Z	24693.30	1825.10	39839.40	46907.31
2023-10-26T05:45:00Z	24693.70	1825.40	39839.10	46907.28
2023-10-26T05:46:00Z	24693.40	1825.10	39839.80	46907.71
2023-10-26T05:47:00Z	24693.60	1825.10	39839.70	46907.83
2023-10-26T05:48:00Z	24693.10	1825.00	39840.00	46907.71
2023-10-26T05:49:00Z	24692.70	1825.60	39839.70	46907.27
2023-10-26T05:50:00Z	24692.60	1825.70	39840.10	46907.56
2023-10-26T05:51:00Z	24692.80	1825.40	39840.60	46907.98
2023-10-26T05:52:00Z	24693.20	1825.30	39840.50	46908.30
2023-10-26T05:53:00Z	24693.40	1825.50	39840.90	46908.65
2023-10-26T05:54:00Z	24693.30	1825.50	39841.00	46908.69
2023-10-26T05:55:00Z	24693.30	1825.30	39841.00	46908.68
2023-10-26T05:56:00Z	24693.20	1825.60	39840.90	46908.55
2023-10-26T05:57:00Z	24692.90	1826.00	39841.10	46908.58
2023-10-26T05:58:00Z	24692.10	1826.80	39841.20	46908.38
2023-10-26T05:59:00Z	24691.60	1827.50	39841.20	46908.04
2023-10-26T06:00:00Z	24691.50	1828.40	39840.90	46907.77
2023-10-26T06:01:00Z	24692.20	1828.80	39840.60	46908.00
2023-10-26T06:02:00Z	24692.60	1828.60	39841.00	46908.54
2023-10-26T06:03:00Z	24692.90	1828.40	39841.50	46909.11
2023-10-26T06:04:00Z	24693.60	1828.20	39841.90	46909.71
2023-10-26T06:05:00Z	24694.10	1828.50	39841.60	46909.83
2023-10-26T06:06:00Z	24693.80	1829.00	39841.80	46909.77
2023-10-26T06:07:00Z	24693.80	1829.50	39841.80	46909.89
2023-10-26T06:08:00Z	24693.60	1829.60	39842.30	46910.21
2023-10-26T06:09:00Z	24693.30	1830.10	39842.50	46910.24
2023-10-26T06:10:00Z	24693.30	1831.30	39842.40	46910.20
2023-10-26T06:11:00Z	24693.50	1832.00	39842.30	46910.15
2023-10-26T06:12:00Z	24694.00	1831.90	39842.60	46910.66
2023-10-26T06:13:00Z	24694.10	1832.10	39843.00	46911.16
2023-10-26T06:14:00Z	24694.70	1832.20	39842.90	46911.30
2023-10-26T06:15:00Z	24695.20	1831.80	39843.10	46911.82
2023-10-26T06:16:00Z	24695.20	1832.20	39843.10	46911.83
2023-10-26T06:17:00Z	24695.10	1832.80	39843.10	46911.80
2023-10-26T06:18:00Z	24695.60	1833.20	39842.90	46912.01
2023-10-26T06:19:00Z	24695.70	1833.50	39842.90	46911.98
2023-10-26T06:20:00Z	24695.30	1833.70	39843.50	46912.28
2023-10-26T06:21:00Z	24694.90	1834.30	39843.70	46912.27
2023-10-26T06:22:00Z	24695.20	1834.40	39843.70	46912.43
2023-10-26T06:23:00Z	24695.40	1834.40	39843.80	46912.72
2023-10-26T06:24:00Z	24695.70	1834.40	39843.90	46912.86
2023-10-26T06:25:00Z	24695.60	1834.50	39844.00	46912.90
2023-10-26T06:26:00Z	24695.90	1834.50	39844.30	46913.31
2023-10-26T06:27:00Z	24696.40	1834.40	39844.30	46913.57
2023-10-26T06:28:00Z	24696.80	1834.30	39844.40	46913.86
2023-10-26T06:29:00Z	24696.80	1834.40	39844.50	46914.05
2023-10-26T06:30:00Z	24696.90	1834.30	39845.10	46914.51
2023-10-26T06:31:00Z	24697.00	1834.00	39845.30	46914.82
2023-10-26T06:32:00Z	24697.10	1834.30	39845.00	46914.63
2023-10-26T06:33:00Z	24697.40	1834.80	39845.00	46914.81
2023-10-26T06:34:00Z	24697.70	1835.50	39844.90	46914.91
2023-10-26T06:35:00Z	24697.80	1836.60	39844.80	46914.92
2023-10-26T06:36:00Z	24697.50	1837.70	39845.00	46914.87
2023-10-26T06:37:00Z	24697.80	1838.80	39844.80	46914.90
2023-10-26T06:38:00Z	24698.50	1839.60	39844.60	46915.23
2023-10-26T06:39:00Z	24698.90	1840.50	39844.40	46915.31
2023-10-26T06:40:00Z	24699.80	1840.70	39844.80	46916.13
2023-10-26T06:41:00Z	24700.70	1840.30	39845.30	46917.01
2023-10-26T06:42:00Z	24701.60	1840.00	39845.40	46917.56
2023-10-26T06:43:00Z	24701.30	1840.20	39845.90	46917.83
2023-10-26T06:44:00Z	24701.00	1841.10	39845.50	46917.37
2023-10-26T06:45:00Z	24701.10	1841.50	39845.50	46917.44
2023-10-26T06:46:00Z	24701.00	1841.80	39845.50	46917.40
2023-10-26T06:47:00Z	24701.40	1841.90	39845.30	46917.54
2023-10-26T06:48:00Z	24701.00	1841.60	39846.00	46917.82
2023-10-26T06:49:00Z	24701.10	1841.40	39846.40	46918.30
2023-10-26T06:50:00Z	24700.90	1841.60	39846.40	46918.10
2023-10-26T06:51:00Z	24700.40	1841.90	39846.50	46917.94
2023-10-26T06:52:00Z	24700.70	1842.60	39845.50	46917.17
2023-10-26T06:53:00Z	24699.90	1842.60	39846.10	46917.26
2023-10-26T06:54:00Z	24699.50	1842.70	39846.10	46917.06
2023-10-26T06:55:00Z	24699.40	1842.90	39846.20	46917.10
2023-10-26T06:56:00Z	24699.10	1842.60	39846.50	46917.18
2023-10-26T06:57:00Z	24699.20	1842.40	39846.80	46917.58
2023-10-26T06:58:00Z	24698.80	1842.50	39847.00	46917.54
2023-10-26T06:59:00Z	24698.30	1843.40	39846.90	46917.23
2023-10-26T07:00:00Z	24697.70	1844.30	39846.60	46916.70
2023-10-26T07:01:00Z	24697.40	1845.10	39846.20	46916.23
2023-10-26T07:02:00Z	24697.40	1845.20	39846.10	46916.15
2023-10-26T07:03:00Z	24697.40	1845.40	39846.20	46916.24
2023-10-26T07:04:00Z	24697.70	1845.10	39846.20	46916.29
2023-10-26T07:05:00Z	24697.50	1845.40	39846.10	46916.21
2023-10-26T07:06:00Z	24697.00	1845.90	39845.90	46915.79
2023-10-26T07:07:00Z	24696.60	1846.10	39846.10	46915.66
2023-10-26T07:08:00Z	24695.50	1846.90	39846.20	46915.20
2023-10-26T07:09:00Z	24695.70	1847.50	39845.80	46914.99
2023-10-26T07:10:00Z	24696.20	1847.40	39845.80	46915.35
2023-10-26T07:11:00Z	24695.90	1847.60	39845.80	46915.10
2023-10-26T07:12:00Z	24695.20	1848.80	39845.40	46914.54
2023-10-26T07:13:00Z	24695.20	1848.80	39845.40	46914.44
2023-10-26T07:14:00Z	24695.10	1848.10	39845.90	46914.78
2023-10-26T07:15:00Z	24694.60	1848.30	39846.40	46914.85
2023-10-26T07:16:00Z	24694.80	1848.80	39846.00	46914.74
2023-10-26T07:17:00Z	24694.50	1849.00	39846.10	46914.67
2023-10-26T07:18:00Z	24694.10	1849.30	39846.20	46914.56
2023-10-26T07:19:00Z	24694.10	1849.80	39845.80	46914.34
2023-10-26T07:20:00Z	24693.60	1850.20	39846.00	46914.16
2023-10-26T07:21:00Z	24693.80	1850.60	39845.50	46913.86
2023-10-26T07:22:00Z	24693.70	1850.70	39845.30	46913.64
2023-10-26T07:23:00Z	24693.60	1851.30	39845.10	46913.54
2023-10-26T07:24:00Z	24693.40	1851.90	39845.00	46913.27
2023-10-26T07:25:00Z	24693.30	1852.60	39844.50	46912.82
2023-10-26T07:26:00Z	24693.00	1852.80	39844.30	46912.50
2023-10-26T07:27:00Z	24691.80	1853.50	39844.60	46912.05
2023-10-26T07:28:00Z	24692.00	1853.80	39844.20	46911.83
2023-10-26T07:29:00Z	24691.70	1852.70	39845.00	46912.41
2023-10-26T07:30:00Z	24690.30	1854.20	39844.40	46911.22
2023-10-26T07:31:00Z	24690.50	1853.60	39844.00	46910.76
2023-10-26T07:32:00Z	24690.60	1852.10	39844.60	46911.37
2023-10-26T07:33:00Z	24690.40	1850.80	39845.60	46912.06
2023-10-26T07:34:00Z	24689.70	1851.40	39845.30	46911.46
2023-10-26T07:35:00Z	24688.50	1853.20	39844.40	46910.23
2023-10-26T07:36:00Z	24688.10	1855.00	39842.70	46908.55
2023-10-26T07:37:00Z	24686.80	1856.10	39843.00	46908.17
2023-10-26T07:38:00Z	24687.00	1856.40	39842.90	46908.20
2023-10-26T07:39:00Z	24687.70	1856.80	39842.30	46908.07
2023-10-26T07:40:00Z	24687.40	1856.40	39843.00	46908.49
2023-10-26T07:41:00Z	24687.50	1856.50	39842.80	46908.28
2023-10-26T07:42:00Z	24687.80	1856.40	39842.60	46908.26
2023-10-26T07:43:00Z	24688.10	1856.50	39842.20	46908.09
2023-10-26T07:44:00Z	24688.00	1856.40	39842.20	46908.03
2023-10-26T07:45:00Z	24687.70	1856.70	39842.30	46908.07
2023-10-26T07:46:00Z	24688.00	1856.40	39842.50	46908.28
2023-10-26T07:47:00Z	24688.10	1856.30	39842.40	46908.35
2023-10-26T07:48:00Z	24688.20	1856.70	39842.00	46907.98
2023-10-26T07:49:00Z	24687.90	1856.80	39842.00	46907.92
2023-10-26T07:50:00Z	24687.90	1856.90	39842.00	46907.83
2023-10-26T07:51:00Z	24688.30	1856.50	39841.90	46908.04
2023-10-26T07:52:00Z	24688.50	1855.90	39842.00	46908.20
2023-10-26T07:53:00Z	24688.40	1855.70	39842.20	46908.31
2023-10-26T07:54:00Z	24688.10	1855.70	39842.10	46907.97
2023-10-26T07:55:00Z	24688.20	1855.70	39841.80	46907.77
2023-10-26T07:56:00Z	24687.90	1855.60	39841.90	46907.69
2023-10-26T07:57:00Z	24687.40	1856.00	39842.10	46907.71
2023-10-26T07:58:00Z	24687.40	1856.20	39841.80	46907.37
2023-10-26T07:59:00Z	24687.60	1856.10	39841.50	46907.31
2023-10-26T08:00:00Z	24687.70	1856.10	39841.30	46907.10
2023-10-26T08:01:00Z	24687.80	1856.10	39841.10	46906.98
2023-10-26T08:02:00Z	24687.80	1856.40	39840.60	46906.57
2023-10-26T08:03:00Z	24687.60	1856.70	39840.40	46906.30
2023-10-26T08:04:00Z	24687.30	1856.80	39840.60	46906.42
2023-10-26T08:05:00Z	24687.30	1857.40	39840.40	46906.17
2023-10-26T08:06:00Z	24687.30	1857.70	39840.10	46905.93
2023-10-26T08:07:00Z	24687.40	1857.50	39840.20	46906.06
2023-10-26T08:08:00Z	24687.70	1857.10	39840.10	46906.12
2023-10-26T08:09:00Z	24687.80	1856.90	39840.20	46906.25
2023-10-26T08:10:00Z	24687.90	1856.50	39840.50	46906.54
2023-10-26T08:11:00Z	24688.30	1856.50	39839.90	46906.14
2023-10-26T08:12:00Z	24688.70	1856.70	39839.90	46906.36
2023-10-26T08:13:00Z	24688.90	1856.70	39839.90	46906.46
2023-10-26T08:14:00Z	24689.30	1856.70	39839.60	46906.52
2023-10-26T08:15:00Z	24690.10	1856.30	39839.40	46906.65
2023-10-26T08:16:00Z	24690.60	1855.90	39839.20	46906.73
2023-10-26T08:17:00Z	24690.80	1855.20	39840.10	46907.57
2023-10-26T08:18:00Z	24691.80	1855.20	39839.20	46907.43
2023-10-26T08:19:00Z	24692.20	1855.60	39838.80	46907.32
2023-10-26T08:20:00Z	24692.50	1855.40	39838.50	46907.22
2023-10-26T08:21:00Z	24693.10	1854.70	39838.50	46907.50
2023-10-26T08:22:00Z	24693.40	1853.90	39839.10	46908.14
2023-10-26T08:23:00Z	24693.50	1853.60	39839.50	46908.52
2023-10-26T08:24:00Z	24693.50	1853.90	39839.50	46908.53
2023-10-26T08:25:00Z	24693.30	1854.30	39839.30	46908.27
2023-10-26T08:26:00Z	24693.10	1854.50	39839.10	46908.01
2023-10-26T08:27:00Z	24693.60	1854.40	39838.60	46907.84
2023-10-26T08:28:00Z	24693.90	1854.10	39838.50	46907.90
2023-10-26T08:29:00Z	24694.40	1853.60	39838.30	46907.88
2023-10-26T08:30:00Z	24694.80	1853.10	39838.20	46907.98
2023-10-26T08:31:00Z	24694.90	1852.70	39838.60	46908.36
2023-10-26T08:32:00Z	24694.80	1852.60	39838.60	46908.30
2023-10-26T08:33:00Z	24694.90	1852.40	39838.40	46908.18
2023-10-26T08:34:00Z	24696.00	1852.30	39837.40	46907.90
2023-10-26T08:35:00Z	24696.00	1852.70	39836.90	46907.49
2023-10-26T08:36:00Z	24695.60	1853.10	39836.80	46907.21
2023-10-26T08:37:00Z	24696.10	1852.20	39837.10	46907.70
2023-10-26T08:38:00Z	24696.50	1852.00	39837.10	46907.90
2023-10-26T08:39:00Z	24696.60	1851.80	39837.00	46907.86
2023-10-26T08:40:00Z	24696.70	1851.20	39837.00	46907.89
2023-10-26T08:41:00Z	24696.70	1851.00	39837.30	46908.23
2023-10-26T08:42:00Z	24696.90	1850.30	39837.30	46908.21
2023-10-26T08:43:00Z	24696.60	1849.20	39837.70	46908.25
2023-10-26T08:44:00Z	24696.40	1848.10	39838.00	46908.46
2023-10-26T08:45:00Z	24695.30	1848.10	39837.90	46907.79
2023-10-26T08:46:00Z	24694.80	1847.90	39837.30	46907.01
2023-10-26T08:47:00Z	24694.10	1847.30	39837.10	46906.55
2023-10-26T08:48:00Z	24693.90	1846.50	39836.90	46906.14
2023-10-26T08:49:00Z	24693.70	1846.20	39836.80	46905.94
2023-10-26T08:50:00Z	24692.90	1846.90	39836.10	46904.95
2023-10-26T08:51:00Z	24691.80	1848.10	39835.70	46904.08
2023-10-26T08:52:00Z	24691.00	1849.00	39835.20	46903.17
2023-10-26T08:53:00Z	24689.80	1849.50	39835.10	46902.47
2023-10-26T08:54:00Z	24688.90	1849.90	39834.70	46901.68
2023-10-26T08:55:00Z	24688.20	1849.80	39834.70	46901.30
2023-10-26T08:56:00Z	24687.50	1850.00	39834.60	46900.76
2023-10-26T08:57:00Z	24686.90	1849.80	39834.60	46900.53
2023-10-26T08:58:00Z	24686.20	1850.00	39834.50	46900.09
2023-10-26T08:59:00Z	24685.90	1850.60	39833.90	46899.45
2023-10-26T09:00:00Z	24685.20	1851.20	39833.50	46898.76
2023-10-26T09:01:00Z	24684.80	1851.60	39833.20	46898.21
2023-10-26T09:02:00Z	24684.60	1851.80	39832.80	46897.77
2023-10-26T09:03:00Z	24684.40	1851.50	39832.80	46897.66
2023-10-26T09:04:00Z	24684.50	1851.30	39832.40	46897.36
2023-10-26T09:05:00Z	24684.30	1851.20	39832.30	46897.17
2023-10-26T09:06:00Z	24684.30	1851.50	39831.90	46896.94
2023-10-26T09:07:00Z	24684.20	1851.70	39831.70	46896.63
2023-10-26T09:08:00Z	24684.00	1852.00	39831.30	46896.19
2023-10-26T09:09:00Z	24683.90	1852.20	39831.10	46895.98
2023-10-26T09:10:00Z	24684.10	1852.70	39830.70	46895.76
2023-10-26T09:11:00Z	24684.20	1852.90	39830.40	46895.47
2023-10-26T09:12:00Z	24684.20	1852.90	39830.30	46895.48
2023-10-26T09:13:00Z	24684.30	1852.40	39830.40	46895.60
2023-10-26T09:14:00Z	24683.80	1852.70	39830.10	46895.10
2023-10-26T09:15:00Z	24683.10	1852.80	39829.40	46894.14
2023-10-26T09:16:00Z	24683.20	1850.50	39830.00	46894.51
2023-10-26T09:17:00Z	24682.90	1848.60	39831.00	46895.22
2023-10-26T09:18:00Z	24681.80	1848.80	39830.80	46894.48
2023-10-26T09:19:00Z	24680.70	1849.80	39830.20	46893.43
2023-10-26T09:20:00Z	24680.40	1850.10	39829.60	46892.68
2023-10-26T09:21:00Z	24680.10	1850.30	39829.20	46892.19
2023-10-26T09:22:00Z	24679.60	1850.50	39829.20	46892.03
2023-10-26T09:23:00Z	24679.00	1851.90	39828.10	46890.84
2023-10-26T09:24:00Z	24679.00	1852.20	39827.50	46890.34
2023-10-26T09:25:00Z	24680.10	1850.50	39827.70	46890.92
2023-10-26T09:26:00Z	24680.80	1849.30	39828.00	46891.50
2023-10-26T09:27:00Z	24681.20	1849.20	39827.80	46891.64
2023-10-26T09:28:00Z	24681.60	1848.00	39828.00	46891.87
2023-10-26T09:29:00Z	24682.00	1847.00	39828.00	46892.04
2023-10-26T09:30:00Z	24682.80	1844.80	39828.20	46892.54
2023-10-26T09:31:00Z	24682.30	1844.10	39828.20	46892.25
2023-10-26T09:32:00Z	24681.80	1843.30	39828.30	46892.04
2023-10-26T09:33:00Z	24681.10	1843.10	39827.90	46891.33
2023-10-26T09:34:00Z	24680.70	1842.70	39827.80	46891.02
2023-10-26T09:35:00Z	24680.60	1842.80	39827.40	46890.63
2023-10-26T09:36:00Z	24680.50	1842.50	39827.50	46890.75
2023-10-26T09:37:00Z	24680.90	1842.60	39827.00	46890.44
2023-10-26T09:38:00Z	24681.20	1842.80	39826.40	46890.09
2023-10-26T09:39:00Z	24682.70	1842.50	39825.40	46889.92
2023-10-26T09:40:00Z	24683.60	1841.50	39825.90	46890.78
2023-10-26T09:41:00Z	24684.10	1838.90	39827.20	46892.05
2023-10-26T09:42:00Z	24685.50	1837.90	39827.50	46893.20
2023-10-26T09:43:00Z	24686.50	1837.60	39826.80	46893.02
2023-10-26T09:44:00Z	24688.20	1834.80	39827.10	46893.86
2023-10-26T09:45:00Z	24688.90	1832.40	39828.10	46895.08
2023-10-26T09:46:00Z	24689.40	1828.60	39829.20	46896.23
2023-10-26T09:47:00Z	24688.70	1825.50	39830.10	46896.51
2023-10-26T09:48:00Z	24687.30	1825.00	39830.00	46895.67
2023-10-26T09:49:00Z	24685.40	1826.30	39828.90	46893.78
2023-10-26T09:50:00Z	24683.90	1826.90	39828.20	46892.42
2023-10-26T09:51:00Z	24680.60	1827.50	39827.80	46890.27
2023-10-26T09:52:00Z	24678.40	1827.00	39827.90	46889.18
2023-10-26T09:53:00Z	24675.70	1827.30	39827.50	46887.53
2023-10-26T09:54:00Z	24673.40	1828.60	39826.50	46885.42
2023-10-26T09:55:00Z	24671.40	1829.80	39825.90	46883.80
2023-10-26T09:56:00Z	24668.30	1832.60	39825.10	46881.80
2023-10-26T09:57:00Z	24665.90	1835.40	39824.00	46879.61
2023-10-26T09:58:00Z	24663.90	1836.30	39823.80	46878.33
2023-10-26T09:59:00Z	24662.30	1836.30	39823.30	46877.06
2023-10-26T10:00:00Z	24660.50	1836.80	39823.10	46875.96
2023-10-26T10:01:00Z	24659.50	1836.30	39822.90	46875.25
2023-10-26T10:02:00Z	24659.40	1834.70	39823.40	46875.46
2023-10-26T10:03:00Z	24659.00	1834.80	39823.00	46875.01
2023-10-26T10:04:00Z	24658.40	1835.00	39823.00	46874.60
2023-10-26T10:05:00Z	24658.20	1834.40	39822.80	46874.30
2023-10-26T10:06:00Z	24658.00	1832.90	39823.10	46874.29
2023-10-26T10:07:00Z	24657.90	1831.90	39823.10	46874.30
2023-10-26T10:08:00Z	24657.60	1831.10	39823.00	46874.03
2023-10-26T10:09:00Z	24657.60	1829.80	39823.40	46874.42
2023-10-26T10:10:00Z	24657.00	1829.50	39823.30	46874.01
2023-10-26T10:11:00Z	24656.60	1829.30	39823.00	46873.43
2023-10-26T10:12:00Z	24656.10	1829.10	39822.90	46872.98
2023-10-26T10:13:00Z	24655.00	1826.90	39823.70	46873.09
2023-10-26T10:14:00Z	24653.90	1827.30	39823.50	46872.36
2023-10-26T10:15:00Z	24653.30	1827.60	39823.10	46871.72
2023-10-26T10:16:00Z	24653.00	1826.90	39822.90	46871.26
2023-10-26T10:17:00Z	24652.30	1825.40	39823.50	46871.44
2023-10-26T10:18:00Z	24651.40	1824.50	39823.90	46871.18
2023-10-26T10:19:00Z	24650.10	1824.80	39823.90	46870.60
2023-10-26T10:20:00Z	24649.50	1825.20	39823.40	46869.78
2023-10-26T10:21:00Z	24649.30	1824.10	39823.60	46869.80
2023-10-26T10:22:00Z	24649.10	1823.70	39823.80	46869.95
2023-10-26T10:23:00Z	24648.40	1823.20	39823.90	46869.65
2023-10-26T10:24:00Z	24647.40	1822.90	39823.90	46869.11
2023-10-26T10:25:00Z	24647.10	1822.80	39823.60	46868.59
2023-10-26T10:26:00Z	24646.80	1821.90	39823.90	46868.56
2023-10-26T10:27:00Z	24646.50	1821.60	39823.70	46868.42
2023-10-26T10:28:00Z	24646.10	1821.50	39823.50	46868.03
2023-10-26T10:29:00Z	24645.10	1821.70	39823.30	46867.34
2023-10-26T10:30:00Z	24644.20	1820.40	39823.80	46867.14
2023-10-26T10:31:00Z	24643.50	1819.90	39823.80	46866.76
2023-10-26T10:32:00Z	24642.30	1818.90	39824.00	46866.16
2023-10-26T10:33:00Z	24642.10	1818.30	39824.10	46866.31
2023-10-26T10:34:00Z	24641.10	1819.10	39823.80	46865.46
2023-10-26T10:35:00Z	24640.20	1820.00	39823.20	46864.52
2023-10-26T10:36:00Z	24640.50	1820.00	39822.90	46864.42
2023-10-26T10:37:00Z	24640.40	1819.90	39823.00	46864.45
2023-10-26T10:38:00Z	24640.80	1819.10	39823.10	46864.71
2023-10-26T10:39:00Z	24641.40	1817.40	39823.70	46865.37
2023-10-26T10:40:00Z	24642.00	1816.10	39824.00	46865.99
2023-10-26T10:41:00Z	24641.80	1814.50	39824.70	46866.52
2023-10-26T10:42:00Z	24641.60	1812.80	39825.20	46866.67
2023-10-26T10:43:00Z	24641.40	1812.70	39824.90	46866.31
2023-10-26T10:44:00Z	24640.50	1811.90	39825.20	46866.06
2023-10-26T10:45:00Z	24640.80	1811.30	39825.30	46866.18
2023-10-26T10:46:00Z	24641.30	1810.50	39825.30	46866.51
2023-10-26T10:47:00Z	24640.80	1809.80	39825.40	46866.41
2023-10-26T10:48:00Z	24640.90	1809.00	39825.60	46866.50
2023-10-26T10:49:00Z	24641.50	1807.70	39825.80	46866.93
2023-10-26T10:50:00Z	24641.50	1807.10	39826.00	46867.08
2023-10-26T10:51:00Z	24641.00	1807.40	39825.70	46866.57
2023-10-26T10:52:00Z	24640.60	1807.50	39825.50	46866.20
2023-10-26T10:53:00Z	24641.30	1806.00	39825.80	46866.66
2023-10-26T10:54:00Z	24641.80	1806.10	39825.60	46866.76
2023-10-26T10:55:00Z	24641.60	1806.30	39825.40	46866.59
2023-10-26T10:56:00Z	24641.30	1806.80	39824.90	46866.03
2023-10-26T10:57:00Z	24641.80	1805.80	39825.20	46866.51
2023-10-26T10:58:00Z	24642.40	1805.00	39825.40	46866.96
2023-10-26T10:59:00Z	24642.50	1805.20	39825.20	46866.85
2023-10-26T11:00:00Z	24643.10	1803.30	39826.00	46867.77
2023-10-26T11:01:00Z	24643.00	1802.70	39826.30	46867.95
2023-10-26T11:02:00Z	24643.30	1803.00	39825.70	46867.61
2023-10-26T11:03:00Z	24643.90	1802.80	39825.40	46867.67
2023-10-26T11:04:00Z	24644.00	1802.90	39825.10	46867.47
2023-10-26T11:05:00Z	24643.90	1801.20	39826.00	46868.21
2023-10-26T11:06:00Z	24643.80	1801.20	39825.80	46867.89
2023-10-26T11:07:00Z	24642.60	1803.20	39825.20	46866.93
2023-10-26T11:08:00Z	24642.40	1804.20	39824.70	46866.34
2023-10-26T11:09:00Z	24643.20	1804.00	39824.60	46866.56
2023-10-26T11:10:00Z	24643.20	1803.70	39824.80	46866.82
2023-10-26T11:11:00Z	24643.70	1802.70	39825.10	46867.20
2023-10-26T11:12:00Z	24644.10	1802.10	39825.30	46867.56
2023-10-26T11:13:00Z	24644.80	1802.10	39825.10	46867.86
2023-10-26T11:14:00Z	24645.00	1800.80	39825.70	46868.42
2023-10-26T11:15:00Z	24645.10	1800.90	39825.80	46868.56
2023-10-26T11:16:00Z	24645.20	1801.80	39824.80	46867.80
2023-10-26T11:17:00Z	24645.20	1801.80	39824.90	46867.89
2023-10-26T11:18:00Z	24645.50	1801.50	39825.00	46868.12
2023-10-26T11:19:00Z	24646.30	1800.60	39825.60	46869.01
2023-10-26T11:20:00Z	24647.10	1799.70	39825.60	46869.40
2023-10-26T11:21:00Z	24647.40	1799.60	39825.70	46869.74
2023-10-26T11:22:00Z	24647.60	1799.30	39825.60	46869.75
2023-10-26T11:23:00Z	24648.20	1798.80	39825.80	46870.21
2023-10-26T11:24:00Z	24647.90	1798.10	39826.30	46870.35
2023-10-26T11:25:00Z	24647.80	1798.00	39826.30	46870.40
2023-10-26T11:26:00Z	24647.20	1798.20	39826.20	46870.00
2023-10-26T11:27:00Z	24646.90	1797.90	39826.40	46870.01
2023-10-26T11:28:00Z	24645.90	1800.20	39825.20	46868.55
2023-10-26T11:29:00Z	24645.70	1800.10	39825.00	46868.17
2023-10-26T11:30:00Z	24645.20	1800.90	39825.00	46868.04
2023-10-26T11:31:00Z	24643.70	1802.10	39824.60	46866.95
2023-10-26T11:32:00Z	24643.40	1802.10	39824.70	46866.78
2023-10-26T11:33:00Z	24643.30	1802.90	39824.30	46866.52
2023-10-26T11:34:00Z	24642.80	1803.30	39824.20	46866.09
2023-10-26T11:35:00Z	24642.30	1803.90	39824.20	46865.95
2023-10-26T11:36:00Z	24641.90	1803.60	39824.40	46865.80
2023-10-26T11:37:00Z	24641.50	1804.30	39824.10	46865.36
2023-10-26T11:38:00Z	24641.50	1804.80	39823.80	46865.22
2023-10-26T11:39:00Z	24641.10	1804.00	39824.20	46865.32
2023-10-26T11:40:00Z	24640.70	1804.00	39824.50	46865.27
2023-10-26T11:41:00Z	24640.70	1804.00	39824.30	46865.20
2023-10-26T11:42:00Z	24640.40	1804.80	39823.70	46864.46
2023-10-26T11:43:00Z	24639.60	1805.30	39823.80	46864.24
2023-10-26T11:44:00Z	24639.90	1804.90	39824.00	46864.45
2023-10-26T11:45:00Z	24640.30	1804.20	39824.30	46864.89
2023-10-26T11:46:00Z	24640.40	1802.90	39824.60	46865.15
2023-10-26T11:47:00Z	24640.60	1801.30	39824.90	46865.55
2023-10-26T11:48:00Z	24640.30	1799.20	39825.90	46866.06
2023-10-26T11:49:00Z	24639.90	1798.90	39826.00	46866.02
2023-10-26T11:50:00Z	24639.30	1798.20	39826.00	46865.68
2023-10-26T11:51:00Z	24639.20	1797.70	39826.30	46865.76
2023-10-26T11:52:00Z	24638.30	1798.20	39826.30	46865.41
2023-10-26T11:53:00Z	24637.50	1799.50	39825.10	46864.02
2023-10-26T11:54:00Z	24636.30	1800.40	39824.80	46863.07
2023-10-26T11:55:00Z	24635.40	1802.50	39824.00	46862.00
2023-10-26T11:56:00Z	24635.50	1803.50	39823.70	46861.93
2023-10-26T11:57:00Z	24636.20	1803.60	39823.40	46861.95
2023-10-26T11:58:00Z	24636.10	1803.80	39823.80	46862.34
2023-10-26T11:59:00Z	24635.60	1804.40	39824.30	46862.43
2023-10-26T12:00:00Z	24636.20	1804.90	39823.60	46862.17
2023-10-26T12:01:00Z	24636.60	1805.20	39823.50	46862.31
2023-10-26T12:02:00Z	24636.70	1805.40	39823.50	46862.37
2023-10-26T12:03:00Z	24636.90	1805.80	39823.90	46862.83
2023-10-26T12:04:00Z	24637.30	1805.60	39824.20	46863.28
2023-10-26T12:05:00Z	24638.60	1804.80	39824.20	46863.94
2023-10-26T12:06:00Z	24639.70	1804.60	39824.20	46864.51
2023-10-26T12:07:00Z	24640.00	1805.50	39823.60	46864.29
2023-10-26T12:08:00Z	24639.60	1806.30	39823.80	46864.18
2023-10-26T12:09:00Z	24639.30	1807.90	39823.60	46864.01
2023-10-26T12:10:00Z	24639.40	1808.50	39823.80	46864.16
2023-10-26T12:11:00Z	24639.90	1808.80	39823.90	46864.52
2023-10-26T12:12:00Z	24640.60	1809.20	39823.80	46864.82
2023-10-26T12:13:00Z	24641.50	1809.50	39824.00	46865.47
2023-10-26T12:14:00Z	24642.00	1809.70	39824.30	46866.00
2023-10-26T12:15:00Z	24642.80	1810.10	39824.00	46866.28
2023-10-26T12:16:00Z	24643.00	1810.00	39824.70	46866.88
2023-10-26T12:17:00Z	24644.10	1810.10	39824.40	46867.20
2023-10-26T12:18:00Z	24644.40	1810.10	39824.70	46867.72
2023-10-26T12:19:00Z	24645.10	1809.70	39825.20	46868.49
2023-10-26T12:20:00Z	24645.90	1808.40	39825.90	46869.36
2023-10-26T12:21:00Z	24645.90	1807.50	39826.80	46870.19
2023-10-26T12:22:00Z	24645.70	1807.60	39826.90	46870.07
2023-10-26T12:23:00Z	24647.00	1806.70	39826.70	46870.55
2023-10-26T12:24:00Z	24648.00	1805.90	39827.40	46871.74
2023-10-26T12:25:00Z	24648.90	1805.80	39827.20	46872.04
2023-10-26T12:26:00Z	24649.80	1803.70	39828.10	46873.20
2023-10-26T12:27:00Z	24649.90	1802.00	39829.50	46874.37
2023-10-26T12:28:00Z	24650.20	1800.30	39830.60	46875.40
2023-10-26T12:29:00Z	24651.00	1798.20	39831.20	46876.35
2023-10-26T12:30:00Z	24651.70	1796.50	39831.70	46877.08
2023-10-26T12:31:00Z	24651.40	1798.10	39830.90	46876.30
2023-10-26T12:32:00Z	24650.80	1799.40	39830.60	46875.78
2023-10-26T12:33:00Z	24650.20	1800.00	39830.70	46875.47
2023-10-26T12:34:00Z	24649.50	1800.90	39830.70	46875.24
2023-10-26T12:35:00Z	24649.60	1802.10	39830.10	46874.73
2023-10-26T12:36:00Z	24649.70	1802.40	39830.10	46874.79
2023-10-26T12:37:00Z	24650.40	1802.20	39830.10	46875.15
2023-10-26T12:38:00Z	24650.70	1802.60	39829.70	46874.99
2023-10-26T12:39:00Z	24650.80	1803.70	39829.70	46875.08
2023-10-26T12:40:00Z	24650.90	1804.70	39829.30	46874.93
2023-10-26T12:41:00Z	24650.90	1805.00	39829.40	46875.03
2023-10-26T12:42:00Z	24651.40	1804.50	39830.20	46875.85
2023-10-26T12:43:00Z	24652.10	1804.20	39830.50	46876.47
2023-10-26T12:44:00Z	24653.20	1805.60	39829.60	46876.43
2023-10-26T12:45:00Z	24654.00	1805.20	39829.80	46877.01
2023-10-26T12:46:00Z	24654.20	1804.40	39830.70	46877.85
2023-10-26T12:47:00Z	24654.90	1804.00	39831.10	46878.54
2023-10-26T12:48:00Z	24655.40	1803.50	39831.40	46879.04
2023-10-26T12:49:00Z	24655.40	1803.10	39831.90	46879.55
2023-10-26T12:50:00Z	24656.20	1802.50	39832.20	46880.00
2023-10-26T12:51:00Z	24656.30	1800.60	39833.30	46881.02
2023-10-26T12:52:00Z	24656.70	1798.50	39834.30	46881.99
2023-10-26T12:53:00Z	24656.60	1798.90	39834.30	46881.96
2023-10-26T12:54:00Z	24656.50	1800.20	39833.60	46881.36
2023-10-26T12:55:00Z	24656.40	1801.00	39833.20	46881.10
2023-10-26T12:56:00Z	24656.20	1800.70	39833.80	46881.49
2023-10-26T12:57:00Z	24656.30	1800.60	39833.80	46881.44
2023-10-26T12:58:00Z	24656.50	1801.80	39833.60	46881.52
2023-10-26T12:59:00Z	24656.40	1801.80	39833.90	46881.62
2023-10-26T13:00:00Z	24656.90	1801.20	39834.20	46882.12
2023-10-26T13:01:00Z	24657.00	1801.30	39834.20	46882.17
2023-10-26T13:02:00Z	24656.60	1802.60	39833.60	46881.50
2023-10-26T13:03:00Z	24656.20	1803.10	39834.20	46881.92
2023-10-26T13:04:00Z	24656.80	1803.20	39833.80	46881.90
2023-10-26T13:05:00Z	24657.20	1803.40	39833.80	46882.12
2023-10-26T13:06:00Z	24657.80	1802.80	39834.60	46882.99
2023-10-26T13:07:00Z	24658.50	1802.60	39834.40	46883.18
2023-10-26T13:08:00Z	24659.40	1802.10	39834.50	46883.82
2023-10-26T13:09:00Z	24659.60	1802.00	39834.70	46884.09
2023-10-26T13:10:00Z	24658.80	1801.70	39835.40	46884.16
2023-10-26T13:11:00Z	24658.60	1801.90	39835.00	46883.82
2023-10-26T13:12:00Z	24658.40	1802.50	39834.80	46883.57
2023-10-26T13:13:00Z	24657.70	1802.30	39835.60	46883.77
2023-10-26T13:14:00Z	24657.50	1802.80	39835.40	46883.62
2023-10-26T13:15:00Z	24657.50	1803.80	39834.80	46883.14
2023-10-26T13:16:00Z	24658.00	1803.60	39834.80	46883.40
2023-10-26T13:17:00Z	24658.30	1802.30	39835.20	46883.85
2023-10-26T13:18:00Z	24657.90	1801.90	39835.90	46884.22
2023-10-26T13:19:00Z	24658.30	1802.10	39835.00	46883.67
2023-10-26T13:20:00Z	24658.20	1801.90	39835.30	46883.86
2023-10-26T13:21:00Z	24658.50	1800.60	39835.80	46884.30
2023-10-26T13:22:00Z	24658.50	1799.80	39836.40	46884.98
2023-10-26T13:23:00Z	24658.70	1799.90	39836.20	46884.81
2023-10-26T13:24:00Z	24658.60	1799.40	39836.20	46884.84
2023-10-26T13:25:00Z	24659.00	1797.40	39836.80	46885.39
2023-10-26T13:26:00Z	24658.70	1797.80	39836.50	46885.09
2023-10-26T13:27:00Z	24658.30	1798.90	39835.80	46884.33
2023-10-26T13:28:00Z	24657.80	1799.80	39835.50	46883.84
2023-10-26T13:29:00Z	24657.50	1800.80	39835.10	46883.28
2023-10-26T13:30:00Z	24657.50	1801.40	39834.90	46883.14
2023-10-26T13:31:00Z	24657.70	1800.50	39835.30	46883.65
2023-10-26T13:32:00Z	24657.40	1800.00	39835.40	46883.45
2023-10-26T13:33:00Z	24657.70	1800.20	39834.90	46883.30
2023-10-26T13:34:00Z	24657.80	1799.50	39835.00	46883.31
2023-10-26T13:35:00Z	24657.80	1798.80	39835.30	46883.63
2023-10-26T13:36:00Z	24657.40	1798.50	39835.60	46883.57
2023-10-26T13:37:00Z	24657.20	1798.40	39835.10	46883.13
2023-10-26T13:38:00Z	24657.10	1797.50	39835.30	46883.12
2023-10-26T13:39:00Z	24656.40	1796.70	39836.20	46883.48
2023-10-26T13:40:00Z	24656.10	1796.00	39836.10	46883.31
2023-10-26T13:41:00Z	24655.60	1795.60	39835.80	46882.68
2023-10-26T13:42:00Z	24654.80	1795.40	39836.50	46882.95
2023-10-26T13:43:00Z	24654.60	1796.00	39835.70	46882.18
2023-10-26T13:44:00Z	24654.10	1796.50	39835.30	46881.50
2023-10-26T13:45:00Z	24652.50	1797.30	39835.70	46881.03
2023-10-26T13:46:00Z	24650.90	1797.90	39835.60	46880.23
2023-10-26T13:47:00Z	24649.70	1800.20	39834.50	46878.75
2023-10-26T13:48:00Z	24648.80	1800.20	39834.80	46878.53
2023-10-26T13:49:00Z	24648.60	1800.90	39834.20	46877.84
2023-10-26T13:50:00Z	24648.00	1801.40	39834.00	46877.38
2023-10-26T13:51:00Z	24648.30	1799.80	39835.00	46878.22
2023-10-26T13:52:00Z	24647.90	1798.50	39835.50	46878.49
2023-10-26T13:53:00Z	24647.10	1798.40	39835.50	46878.16
2023-10-26T13:54:00Z	24646.00	1799.20	39835.50	46877.61
2023-10-26T13:55:00Z	24643.80	1801.70	39834.80	46875.86
2023-10-26T13:56:00Z	24642.40	1803.40	39833.70	46874.15
2023-10-26T13:57:00Z	24641.40	1802.70	39834.20	46874.13
2023-10-26T13:58:00Z	24640.30	1802.30	39834.30	46873.62
2023-10-26T13:59:00Z	24639.00	1801.70	39834.60	46873.07
2023-10-26T14:00:00Z	24638.10	1802.40	39834.70	46872.80
2023-10-26T14:01:00Z	24636.30	1803.40	39834.40	46871.64
2023-10-26T14:02:00Z	24635.70	1804.00	39833.80	46870.84
2023-10-26T14:03:00Z	24634.40	1805.30	39833.40	46869.87
2023-10-26T14:04:00Z	24633.30	1805.20	39833.40	46869.18
2023-10-26T14:05:00Z	24632.50	1806.50	39832.60	46868.23
2023-10-26T14:06:00Z	24631.20	1806.60	39833.10	46867.88
2023-10-26T14:07:00Z	24630.80	1807.00	39833.00	46867.60
2023-10-26T14:08:00Z	24630.40	1805.90	39833.50	46867.77
2023-10-26T14:09:00Z	24629.80	1806.00	39833.50	46867.46
2023-10-26T14:10:00Z	24629.20	1806.70	39833.60	46867.26
2023-10-26T14:11:00Z	24628.00	1808.80	39832.80	46866.13
2023-10-26T14:12:00Z	24627.60	1809.20	39832.70	46865.85
2023-10-26T14:13:00Z	24627.30	1809.50	39832.80	46865.69
2023-10-26T14:14:00Z	24626.50	1811.20	39832.30	46865.01
2023-10-26T14:15:00Z	24626.10	1812.20	39832.20	46864.65
2023-10-26T14:16:00Z	24624.60	1812.60	39832.70	46864.30
2023-10-26T14:17:00Z	24622.40	1813.80	39832.70	46863.29
2023-10-26T14:18:00Z	24620.80	1815.60	39832.40	46862.17
2023-10-26T14:19:00Z	24619.50	1817.80	39831.60	46860.89
2023-10-26T14:20:00Z	24618.40	1820.60	39830.80	46859.84
2023-10-26T14:21:00Z	24617.60	1822.60	39830.40	46858.96
2023-10-26T14:22:00Z	24617.40	1823.10	39830.90	46859.40
2023-10-26T14:23:00Z	24616.40	1824.10	39831.20	46859.17
2023-10-26T14:24:00Z	24616.10	1825.10	39831.10	46858.96
2023-10-26T14:25:00Z	24616.60	1825.80	39831.10	46859.25
2023-10-26T14:26:00Z	24617.10	1825.20	39831.90	46860.17
2023-10-26T14:27:00Z	24617.10	1824.40	39832.70	46860.92
2023-10-26T14:28:00Z	24615.90	1825.20	39832.90	46860.39
2023-10-26T14:29:00Z	24616.20	1826.20	39832.50	46860.35
2023-10-26T14:30:00Z	24616.80	1827.50	39832.10	46860.27
2023-10-26T14:31:00Z	24617.30	1828.20	39832.20	46860.65
2023-10-26T14:32:00Z	24617.50	1831.10	39831.60	46860.36
2023-10-26T14:33:00Z	24618.40	1832.70	39831.20	46860.55
2023-10-26T14:34:00Z	24620.20	1833.40	39830.60	46861.02
2023-10-26T14:35:00Z	24621.60	1832.40	39831.80	46862.73
2023-10-26T14:36:00Z	24623.00	1830.20	39833.10	46864.49
2023-10-26T14:37:00Z	24623.80	1827.40	39834.80	46866.34
2023-10-26T14:38:00Z	24624.40	1825.50	39835.80	46867.53
2023-10-26T14:39:00Z	24624.80	1824.00	39836.80	46868.54
2023-10-26T14:40:00Z	24625.10	1822.30	39837.60	46869.31
2023-10-26T14:41:00Z	24625.00	1820.90	39837.90	46869.46
2023-10-26T14:42:00Z	24624.90	1819.70	39838.50	46869.87
2023-10-26T14:43:00Z	24624.60	1817.70	39839.60	46870.47
2023-10-26T14:44:00Z	24623.20	1815.90	39840.50	46870.53
2023-10-26T14:45:00Z	24622.00	1814.80	39840.90	46870.19
2023-10-26T14:46:00Z	24620.10	1814.40	39840.90	46869.28
2023-10-26T14:47:00Z	24618.60	1813.80	39841.20	46868.62
2023-10-26T14:48:00Z	24617.30	1813.50	39841.20	46868.03
2023-10-26T14:49:00Z	24616.20	1813.20	39841.20	46867.44
2023-10-26T14:50:00Z	24615.30	1813.40	39840.90	46866.62
2023-10-26T14:51:00Z	24614.50	1813.20	39841.00	46866.28
2023-10-26T14:52:00Z	24614.00	1812.90	39841.00	46866.00
2023-10-26T14:53:00Z	24614.00	1812.80	39840.80	46865.83
2023-10-26T14:54:00Z	24613.90	1812.20	39841.10	46866.01
2023-10-26T14:55:00Z	24614.30	1811.90	39841.30	46866.38
2023-10-26T14:56:00Z	24614.80	1811.80	39840.90	46866.39
2023-10-26T14:57:00Z	24615.00	1812.00	39840.90	46866.41
2023-10-26T14:58:00Z	24615.20	1811.80	39840.90	46866.50
2023-10-26T14:59:00Z	24615.10	1811.30	39841.00	46866.62
2023-10-26T15:00:00Z	24614.60	1811.10	39842.00	46867.10
2023-10-26T15:01:00Z	24614.50	1810.50	39842.50	46867.55
2023-10-26T15:02:00Z	24614.40	1810.00	39842.70	46867.55
2023-10-26T15:03:00Z	24614.10	1809.30	39843.10	46867.70
2023-10-26T15:04:00Z	24614.50	1808.70	39843.20	46867.97
2023-10-26T15:05:00Z	24614.40	1808.40	39843.30	46867.99
2023-10-26T15:06:00Z	24614.30	1808.70	39842.90	46867.71
2023-10-26T15:07:00Z	24614.50	1808.50	39842.90	46867.81
2023-10-26T15:08:00Z	24614.60	1808.40	39843.00	46867.84
2023-10-26T15:09:00Z	24614.70	1808.30	39843.30	46868.25
2023-10-26T15:10:00Z	24615.20	1808.70	39843.10	46868.26
2023-10-26T15:11:00Z	24615.50	1809.10	39843.20	46868.61
2023-10-26T15:12:00Z	24616.10	1809.50	39843.10	46868.86
2023-10-26T15:13:00Z	24616.00	1810.30	39843.10	46868.84
2023-10-26T15:14:00Z	24615.90	1811.10	39842.90	46868.65
2023-10-26T15:15:00Z	24616.80	1811.70	39842.60	46868.89
2023-10-26T15:16:00Z	24618.10	1811.90	39842.70	46869.66
2023-10-26T15:17:00Z	24619.00	1812.30	39842.80	46870.24
2023-10-26T15:18:00Z	24619.70	1812.60	39843.00	46870.88
2023-10-26T15:19:00Z	24620.30	1813.20	39842.80	46870.95
2023-10-26T15:20:00Z	24620.40	1814.10	39842.70	46870.96
2023-10-26T15:21:00Z	24621.00	1814.50	39842.80	46871.37
2023-10-26T15:22:00Z	24622.00	1814.80	39842.60	46871.84
2023-10-26T15:23:00Z	24622.70	1814.80	39843.10	46872.63
2023-10-26T15:24:00Z	24623.70	1814.80	39843.50	46873.50
2023-10-26T15:25:00Z	24624.50	1815.10	39844.10	46874.54
2023-10-26T15:26:00Z	24625.80	1816.00	39843.30	46874.48
2023-10-26T15:27:00Z	24627.00	1816.70	39843.10	46874.96
2023-10-26T15:28:00Z	24627.40	1817.50	39843.00	46875.22
2023-10-26T15:29:00Z	24628.00	1818.20	39842.70	46875.21
2023-10-26T15:30:00Z	24628.40	1818.50	39843.30	46876.04
2023-10-26T15:31:00Z	24628.30	1818.70	39844.40	46876.93
2023-10-26T15:32:00Z	24628.90	1819.20	39844.40	46877.16
2023-10-26T15:33:00Z	24629.40	1820.10	39844.40	46877.46
2023-10-26T15:34:00Z	24630.30	1820.80	39844.30	46877.88
2023-10-26T15:35:00Z	24631.60	1821.10	39843.90	46878.33
2023-10-26T15:36:00Z	24632.20	1821.80	39844.30	46879.01
2023-10-26T15:37:00Z	24632.90	1822.20	39844.70	46879.84
2023-10-26T15:38:00Z	24633.20	1822.70	39845.00	46880.17
2023-10-26T15:39:00Z	24633.70	1823.30	39845.00	46880.45
2023-10-26T15:40:00Z	24634.20	1823.50	39845.30	46880.98
2023-10-26T15:41:00Z	24635.30	1824.10	39844.30	46880.83
2023-10-26T15:42:00Z	24636.50	1824.30	39843.70	46880.86
2023-10-26T15:43:00Z	24637.00	1824.70	39843.60	46881.05
2023-10-26T15:44:00Z	24637.20	1824.70	39843.80	46881.33
2023-10-26T15:45:00Z	24637.80	1824.80	39843.80	46881.75
2023-10-26T15:46:00Z	24638.20	1824.80	39844.40	46882.37
2023-10-26T15:47:00Z	24639.50	1824.90	39844.10	46882.80
2023-10-26T15:48:00Z	24640.20	1824.90	39844.30	46883.34
2023-10-26T15:49:00Z	24640.40	1824.80	39845.10	46884.22
2023-10-26T15:50:00Z	24641.90	1825.00	39844.80	46884.66
2023-10-26T15:51:00Z	24642.80	1825.00	39844.60	46885.06
2023-10-26T15:52:00Z	24643.30	1825.40	39844.30	46885.09
2023-10-26T15:53:00Z	24643.80	1825.40	39844.00	46885.09
2023-10-26T15:54:00Z	24644.00	1825.00	39845.10	46886.12
2023-10-26T15:55:00Z	24644.50	1825.00	39845.20	46886.47
2023-10-26T15:56:00Z	24644.70	1825.20	39845.20	46886.58
2023-10-26T15:57:00Z	24644.60	1825.20	39845.60	46886.87
2023-10-26T15:58:00Z	24644.80	1825.20	39845.70	46887.06
2023-10-26T15:59:00Z	24644.80	1825.30	39845.40	46886.91
2023-10-26T16:00:00Z	24645.00	1825.40	39845.50	46887.00
2023-10-26T16:01:00Z	24645.30	1825.30	39845.60	46887.34
2023-10-26T16:02:00Z	24646.20	1825.70	39844.70	46887.06
2023-10-26T16:03:00Z	24645.90	1826.00	39844.60	46886.83
2023-10-26T16:04:00Z	24645.30	1825.90	39845.40	46887.09
2023-10-26T16:05:00Z	24645.40	1826.00	39845.30	46887.06
2023-10-26T16:06:00Z	24645.30	1825.90	39845.20	46886.92
2023-10-26T16:07:00Z	24645.40	1825.90	39845.80	46887.48
2023-10-26T16:08:00Z	24645.70	1826.10	39845.70	46887.56
2023-10-26T16:09:00Z	24645.50	1826.30	39845.80	46887.55
2023-10-26T16:10:00Z	24645.50	1826.70	39845.70	46887.58
2023-10-26T16:11:00Z	24645.30	1826.90	39846.10	46887.83
2023-10-26T16:12:00Z	24645.40	1827.40	39845.90	46887.73
2023-10-26T16:13:00Z	24645.40	1827.40	39846.30	46887.97
2023-10-26T16:14:00Z	24646.10	1827.40	39846.20	46888.25
2023-10-26T16:15:00Z	24647.10	1827.20	39845.80	46888.43
2023-10-26T16:16:00Z	24647.90	1827.00	39845.80	46888.84
2023-10-26T16:17:00Z	24648.60	1826.80	39845.80	46889.30
2023-10-26T16:18:00Z	24648.60	1826.70	39846.50	46889.89
2023-10-26T16:19:00Z	24648.90	1827.00	39846.30	46889.89
2023-10-26T16:20:00Z	24648.80	1827.00	39846.80	46890.16
2023-10-26T16:21:00Z	24648.60	1827.00	39847.00	46890.33
2023-10-26T16:22:00Z	24648.30	1827.00	39847.00	46890.17
2023-10-26T16:23:00Z	24648.20	1826.80	39847.10	46890.20
2023-10-26T16:24:00Z	24647.80	1827.10	39847.20	46890.08
2023-10-26T16:25:00Z	24647.30	1827.50	39846.70	46889.41
2023-10-26T16:26:00Z	24647.10	1828.20	39846.20	46888.91
2023-10-26T16:27:00Z	24646.30	1828.50	39846.30	46888.58
2023-10-26T16:28:00Z	24646.60	1828.40	39846.20	46888.65
2023-10-26T16:29:00Z	24646.50	1828.30	39846.20	46888.50
2023-10-26T16:30:00Z	24646.90	1828.10	39845.90	46888.54
2023-10-26T16:31:00Z	24647.10	1828.10	39846.40	46889.07
2023-10-26T16:32:00Z	24647.70	1828.20	39846.20	46889.32
2023-10-26T16:33:00Z	24648.60	1828.10	39845.90	46889.54
2023-10-26T16:34:00Z	24649.50	1828.10	39845.90	46890.01
2023-10-26T16:35:00Z	24650.10	1828.10	39846.20	46890.48
2023-10-26T16:36:00Z	24650.60	1827.70	39846.50	46891.08
2023-10-26T16:37:00Z	24651.70	1827.80	39846.30	46891.39
2023-10-26T16:38:00Z	24652.00	1827.70	39846.60	46891.80
2023-10-26T16:39:00Z	24652.10	1827.80	39846.70	46891.95
2023-10-26T16:40:00Z	24652.30	1827.90	39846.50	46891.88
2023-10-26T16:41:00Z	24651.70	1828.20	39846.90	46892.02
2023-10-26T16:42:00Z	24651.10	1828.70	39846.80	46891.64
2023-10-26T16:43:00Z	24650.80	1828.90	39846.80	46891.39
2023-10-26T16:44:00Z	24650.80	1828.90	39846.80	46891.39
2023-10-26T16:45:00Z	24650.90	1829.20	39846.50	46891.30
2023-10-26T16:46:00Z	24650.60	1829.70	39846.40	46890.98
2023-10-26T16:47:00Z	24650.70	1829.20	39846.60	46891.18
2023-10-26T16:48:00Z	24650.80	1829.10	39847.00	46891.57
2023-10-26T16:49:00Z	24651.20	1829.60	39846.50	46891.37
2023-10-26T16:50:00Z	24651.30	1829.70	39846.20	46891.17
2023-10-26T16:51:00Z	24651.10	1829.80	39846.20	46891.07
2023-10-26T16:52:00Z	24650.80	1830.20	39846.00	46890.76
2023-10-26T16:53:00Z	24650.60	1830.10	39846.40	46890.99
2023-10-26T16:54:00Z	24650.60	1830.40	39846.10	46890.85
2023-10-26T16:55:00Z	24650.50	1830.50	39846.00	46890.71
2023-10-26T16:56:00Z	24650.70	1830.50	39846.10	46890.80
2023-10-26T16:57:00Z	24651.20	1830.80	39845.30	46890.50
2023-10-26T16:58:00Z	24650.90	1830.70	39846.30	46891.09
2023-10-26T16:59:00Z	24651.10	1830.60	39846.40	46891.27
2023-10-26T17:00:00Z	24651.40	1830.70	39846.30	46891.35
2023-10-26T17:01:00Z	24651.50	1830.70	39846.30	46891.50
2023-10-26T17:02:00Z	24651.50	1830.90	39846.10	46891.34
2023-10-26T17:03:00Z	24651.30	1830.60	39846.50	46891.46
2023-10-26T17:04:00Z	24652.10	1830.60	39845.80	46891.29
2023-10-26T17:05:00Z	24652.40	1830.60	39845.80	46891.55
2023-10-26T17:06:00Z	24652.60	1830.50	39845.90	46891.73
2023-10-26T17:07:00Z	24652.70	1830.50	39846.20	46892.04
2023-10-26T17:08:00Z	24653.40	1830.20	39846.10	46892.21
2023-10-26T17:09:00Z	24653.80	1830.30	39846.20	46892.61
2023-10-26T17:10:00Z	24654.00	1830.40	39846.00	46892.55
2023-10-26T17:11:00Z	24653.60	1830.70	39845.90	46892.27
2023-10-26T17:12:00Z	24653.70	1830.80	39845.70	46892.15
2023-10-26T17:13:00Z	24653.90	1830.60	39845.50	46892.08
2023-10-26T17:14:00Z	24653.90	1830.80	39845.70	46892.16
2023-10-26T17:15:00Z	24653.70	1831.00	39845.70	46892.16
2023-10-26T17:16:00Z	24654.00	1831.10	39845.70	46892.32
2023-10-26T17:17:00Z	24654.00	1830.90	39845.80	46892.40
2023-10-26T17:18:00Z	24654.00	1831.10	39846.10	46892.56
2023-10-26T17:19:00Z	24653.50	1831.20	39846.50	46892.74
2023-10-26T17:20:00Z	24654.00	1831.50	39845.50	46892.17
2023-10-26T17:21:00Z	24653.90	1831.60	39846.00	46892.54
2023-10-26T17:22:00Z	24654.20	1832.30	39845.20	46892.05
2023-10-26T17:23:00Z	24654.10	1832.90	39845.00	46891.75
2023-10-26T17:24:00Z	24653.60	1833.10	39844.80	46891.43
2023-10-26T17:25:00Z	24653.10	1832.50	39845.50	46891.73
2023-10-26T17:26:00Z	24653.50	1832.20	39845.60	46892.02
2023-10-26T17:27:00Z	24653.20	1831.90	39845.80	46892.02
2023-10-26T17:28:00Z	24652.60	1831.50	39846.10	46891.94
2023-10-26T17:29:00Z	24652.20	1831.20	39846.10	46891.72
2023-10-26T17:30:00Z	24651.70	1831.30	39846.00	46891.38
2023-10-26T17:31:00Z	24650.90	1831.10	39846.30	46891.20
2023-10-26T17:32:00Z	24650.30	1831.10	39846.60	46891.14
2023-10-26T17:33:00Z	24650.00	1831.10	39846.40	46890.82
2023-10-26T17:34:00Z	24650.20	1831.00	39845.90	46890.49
2023-10-26T17:35:00Z	24650.40	1830.60	39845.70	46890.41
2023-10-26T17:36:00Z	24650.80	1830.40	39845.70	46890.51
2023-10-26T17:37:00Z	24651.20	1830.40	39845.40	46890.47
2023-10-26T17:38:00Z	24651.20	1830.30	39845.70	46890.82
2023-10-26T17:39:00Z	24651.50	1830.40	39846.00	46891.24
2023-10-26T17:40:00Z	24651.70	1830.80	39845.30	46890.66
2023-10-26T17:41:00Z	24651.80	1830.90	39845.50	46890.99
2023-10-26T17:42:00Z	24651.70	1831.00	39845.40	46890.86
2023-10-26T17:43:00Z	24651.70	1831.00	39845.40	46890.76
2023-10-26T17:44:00Z	24652.20	1831.10	39845.00	46890.78
2023-10-26T17:45:00Z	24652.10	1831.30	39844.80	46890.47
2023-10-26T17:46:00Z	24651.30	1831.40	39845.10	46890.41
2023-10-26T17:47:00Z	24651.40	1831.70	39844.60	46890.04
2023-10-26T17:48:00Z	24651.10	1831.50	39845.30	46890.37
2023-10-26T17:49:00Z	24651.80	1831.40	39845.00	46890.48
2023-10-26T17:50:00Z	24651.40	1831.20	39845.00	46890.27
2023-10-26T17:51:00Z	24651.70	1831.70	39844.80	46890.27
2023-10-26T17:52:00Z	24651.70	1831.70	39844.50	46890.12
2023-10-26T17:53:00Z	24651.20	1831.30	39845.20	46890.43
2023-10-26T17:54:00Z	24651.80	1830.80	39845.70	46891.05
2023-10-26T17:55:00Z	24652.10	1831.10	39845.40	46890.97
2023-10-26T17:56:00Z	24652.30	1831.40	39844.60	46890.51
2023-10-26T17:57:00Z	24652.70	1831.30	39844.90	46890.97
2023-10-26T17:58:00Z	24652.80	1830.90	39845.40	46891.43
2023-10-26T17:59:00Z	24653.00	1830.60	39845.90	46892.05
2023-10-26T18:00:00Z	24653.20	1830.60	39845.80	46891.97
2023-10-26T18:01:00Z	24653.60	1830.60	39845.40	46891.84
2023-10-26T18:02:00Z	24653.70	1830.50	39845.30	46891.80
2023-10-26T18:03:00Z	24653.60	1830.50	39845.20	46891.66
2023-10-26T18:04:00Z	24653.40	1830.50	39845.40	46891.73
2023-10-26T18:05:00Z	24653.00	1830.40	39845.70	46891.67
2023-10-26T18:06:00Z	24653.10	1830.70	39845.20	46891.51
2023-10-26T18:07:00Z	24653.40	1830.50	39844.90	46891.30
2023-10-26T18:08:00Z	24653.80	1830.30	39844.90	46891.51
2023-10-26T18:09:00Z	24653.60	1830.20	39845.40	46891.82
2023-10-26T18:10:00Z	24654.30	1829.80	39845.20	46892.11
2023-10-26T18:11:00Z	24655.10	1829.40	39845.30	46892.50
2023-10-26T18:12:00Z	24656.10	1828.80	39845.20	46892.91
2023-10-26T18:13:00Z	24656.40	1828.30	39845.50	46893.31
2023-10-26T18:14:00Z	24657.10	1827.90	39845.70	46893.93
2023-10-26T18:15:00Z	24657.60	1828.00	39845.70	46894.09
2023-10-26T18:16:00Z	24657.70	1828.00	39845.70	46894.25
2023-10-26T18:17:00Z	24658.00	1827.90	39845.80	46894.39
2023-10-26T18:18:00Z	24658.10	1828.20	39845.60	46894.28
2023-10-26T18:19:00Z	24658.00	1828.70	39845.40	46894.08
2023-10-26T18:20:00Z	24657.60	1829.00	39845.30	46893.79
2023-10-26T18:21:00Z	24657.40	1828.80	39845.60	46894.04
2023-10-26T18:22:00Z	24657.60	1829.00	39845.40	46893.88
2023-10-26T18:23:00Z	24657.40	1829.40	39845.20	46893.72
2023-10-26T18:24:00Z	24656.90	1829.50	39845.20	46893.36
2023-10-26T18:25:00Z	24656.50	1829.70	39845.50	46893.51
2023-10-26T18:26:00Z	24656.30	1830.40	39845.20	46893.08
2023-10-26T18:27:00Z	24656.20	1830.20	39845.30	46893.10
2023-10-26T18:28:00Z	24656.30	1830.00	39845.40	46893.33
2023-10-26T18:29:00Z	24656.20	1830.20	39845.40	46893.19
2023-10-26T18:30:00Z	24656.60	1829.90	39845.20	46893.22
2023-10-26T18:31:00Z	24657.20	1829.90	39845.40	46893.70
2023-10-26T18:32:00Z	24657.50	1830.30	39845.00	46893.64
2023-10-26T18:33:00Z	24657.50	1830.40	39844.90	46893.46
2023-10-26T18:34:00Z	24657.30	1830.20	39845.40	46893.67
2023-10-26T18:35:00Z	24656.80	1830.10	39845.60	46893.67
2023-10-26T18:36:00Z	24655.60	1829.80	39846.30	46893.72
2023-10-26T18:37:00Z	24654.70	1829.30	39846.50	46893.40
2023-10-26T18:38:00Z	24654.50	1829.20	39846.10	46892.85
2023-10-26T18:39:00Z	24654.50	1829.00	39845.80	46892.59
2023-10-26T18:40:00Z	24654.30	1828.90	39846.20	46892.82
2023-10-26T18:41:00Z	24654.50	1828.90	39845.90	46892.67
2023-10-26T18:42:00Z	24654.80	1828.90	39845.70	46892.56
2023-10-26T18:43:00Z	24654.10	1828.80	39845.90	46892.46
2023-10-26T18:44:00Z	24653.40	1828.90	39846.10	46892.26
2023-10-26T18:45:00Z	24653.30	1829.10	39845.80	46891.96
2023-10-26T18:46:00Z	24653.50	1829.20	39845.60	46891.90
2023-10-26T18:47:00Z	24653.30	1829.40	39845.80	46891.97
2023-10-26T18:48:00Z	24652.80	1829.40	39845.90	46891.80
2023-10-26T18:49:00Z	24652.70	1829.70	39845.70	46891.58
2023-10-26T18:50:00Z	24652.50	1830.00	39845.70	46891.49
2023-10-26T18:51:00Z	24652.40	1829.90	39845.90	46891.51
2023-10-26T18:52:00Z	24651.80	1830.10	39846.10	46891.37
2023-10-26T18:53:00Z	24651.30	1830.70	39845.80	46890.97
2023-10-26T18:54:00Z	24651.00	1831.00	39845.70	46890.74
2023-10-26T18:55:00Z	24650.70	1831.20	39845.30	46890.25
2023-10-26T18:56:00Z	24650.40	1831.10	39845.50	46890.16
2023-10-26T18:57:00Z	24650.40	1830.80	39845.40	46890.06
2023-10-26T18:58:00Z	24650.50	1830.90	39845.20	46889.95
2023-10-26T18:59:00Z	24650.40	1830.70	39845.50	46890.24
2023-10-26T19:00:00Z	24650.60	1830.80	39845.50	46890.35
2023-10-26T19:01:00Z	24650.10	1830.80	39846.10	46890.60
2023-10-26T19:02:00Z	24650.50	1830.80	39845.70	46890.47
2023-10-26T19:03:00Z	24650.90	1830.90	39845.50	46890.52
2023-10-26T19:04:00Z	24651.10	1830.80	39845.50	46890.62
2023-10-26T19:05:00Z	24650.80	1830.90	39845.70	46890.63
2023-10-26T19:06:00Z	24651.00	1831.10	39845.50	46890.58
2023-10-26T19:07:00Z	24651.20	1831.30	39845.30	46890.52
2023-10-26T19:08:00Z	24650.90	1831.20	39845.60	46890.61
2023-10-26T19:09:00Z	24650.80	1831.30	39845.80	46890.73
2023-10-26T19:10:00Z	24650.60	1831.40	39845.90	46890.72
2023-10-26T19:11:00Z	24650.90	1831.40	39845.60	46890.72
2023-10-26T19:12:00Z	24651.00	1831.30	39845.70	46890.65
2023-10-26T19:13:00Z	24651.00	1831.20	39846.10	46891.09
2023-10-26T19:14:00Z	24651.20	1831.40	39846.00	46891.22
2023-10-26T19:15:00Z	24651.20	1831.50	39846.00	46891.12
2023-10-26T19:16:00Z	24651.10	1831.70	39846.10	46891.16
2023-10-26T19:17:00Z	24652.40	1833.10	39845.40	46891.31
2023-10-26T19:18:00Z	24651.50	1833.90	39845.50	46891.05
2023-10-26T19:19:00Z	24651.90	1836.80	39844.40	46890.44
2023-10-26T19:20:00Z	24651.20	1837.60	39844.90	46890.53
2023-10-26T19:21:00Z	24652.20	1839.80	39843.80	46890.20
2023-10-26T19:22:00Z	24652.90	1840.50	39843.80	46890.60
2023-10-26T19:23:00Z	24652.70	1840.70	39844.20	46890.84
2023-10-26T19:24:00Z	24652.80	1841.50	39844.40	46890.99
2023-10-26T19:25:00Z	24653.50	1842.10	39844.30	46891.30
2023-10-26T19:26:00Z	24653.60	1842.80	39844.30	46891.38
2023-10-26T19:27:00Z	24653.70	1843.00	39844.40	46891.63
2023-10-26T19:28:00Z	24653.80	1842.70	39844.60	46891.74
2023-10-26T19:29:00Z	24654.40	1843.10	39844.70	46892.15
2023-10-26T19:30:00Z	24655.00	1843.30	39844.60	46892.39
2023-10-26T19:31:00Z	24655.50	1843.30	39844.70	46892.84
2023-10-26T19:32:00Z	24655.60	1842.40	39845.40	46893.35
2023-10-26T19:33:00Z	24655.80	1842.40	39845.60	46893.73
2023-10-26T19:34:00Z	24656.90	1843.50	39844.80	46893.57
2023-10-26T19:35:00Z	24656.70	1843.30	39845.20	46893.90
2023-10-26T19:36:00Z	24656.30	1844.00	39845.40	46893.88
2023-10-26T19:37:00Z	24656.30	1845.10	39845.00	46893.59
2023-10-26T19:38:00Z	24656.80	1845.00	39845.20	46893.92
2023-10-26T19:39:00Z	24657.20	1844.90	39845.40	46894.29
2023-10-26T19:40:00Z	24657.70	1845.40	39844.90	46894.25
2023-10-26T19:41:00Z	24657.80	1845.40	39845.20	46894.46
2023-10-26T19:42:00Z	24657.90	1845.80	39844.90	46894.37
2023-10-26T19:43:00Z	24657.50	1846.20	39845.00	46894.26
2023-10-26T19:44:00Z	24657.30	1846.10	39845.40	46894.49
2023-10-26T19:45:00Z	24658.00	1847.40	39844.50	46894.15
2023-10-26T19:46:00Z	24657.50	1846.50	39845.40	46894.51
2023-10-26T19:47:00Z	24658.30	1847.40	39844.60	46894.29
2023-10-26T19:48:00Z	24658.70	1847.80	39844.60	46894.61
2023-10-26T19:49:00Z	24659.00	1848.60	39844.80	46894.87
2023-10-26T19:50:00Z	24659.20	1848.40	39845.20	46895.41
2023-10-26T19:51:00Z	24659.70	1848.20	39845.50	46895.92
2023-10-26T19:52:00Z	24659.90	1848.10	39845.70	46896.09
2023-10-26T19:53:00Z	24660.00	1848.40	39845.40	46896.00
2023-10-26T19:54:00Z	24659.60	1848.00	39845.90	46896.20
2023-10-26T19:55:00Z	24659.90	1847.80	39846.10	46896.52
2023-10-26T19:56:00Z	24660.00	1847.50	39846.30	46896.73
2023-10-26T19:57:00Z	24661.00	1847.20	39846.20	46897.16
2023-10-26T19:58:00Z	24662.00	1847.00	39846.30	46897.76
2023-10-26T19:59:00Z	24662.30	1847.20	39846.40	46898.01
2023-10-26T20:00:00Z	24662.90	1847.70	39845.90	46897.92
2023-10-26T20:01:00Z	24663.60	1847.90	39845.50	46897.96
2023-10-26T20:02:00Z	24664.00	1848.20	39845.60	46898.27
2023-10-26T20:03:00Z	24664.50	1848.10	39845.60	46898.53
2023-10-26T20:04:00Z	24664.30	1848.30	39845.70	46898.51
2023-10-26T20:05:00Z	24663.20	1848.50	39845.80	46898.13
2023-10-26T20:06:00Z	24662.00	1848.40	39846.40	46897.90
2023-10-26T20:07:00Z	24661.30	1848.30	39846.40	46897.53
2023-10-26T20:08:00Z	24660.80	1848.40	39846.30	46897.19
2023-10-26T20:09:00Z	24659.40	1848.30	39846.70	46896.79
2023-10-26T20:10:00Z	24658.20	1848.40	39846.40	46896.00
2023-10-26T20:11:00Z	24657.20	1848.00	39846.20	46895.19
2023-10-26T20:12:00Z	24655.20	1847.00	39847.20	46894.95
2023-10-26T20:13:00Z	24654.10	1846.50	39847.30	46894.44
2023-10-26T20:14:00Z	24653.30	1846.30	39847.20	46893.93
2023-10-26T20:15:00Z	24652.40	1845.70	39847.50	46893.68
2023-10-26T20:16:00Z	24651.60	1845.40	39847.30	46893.08
2023-10-26T20:17:00Z	24650.90	1845.20	39847.30	46892.71
2023-10-26T20:18:00Z	24651.90	1842.50	39848.20	46893.79
2023-10-26T20:19:00Z	24653.00	1845.20	39846.70	46893.20
2023-10-26T20:20:00Z	24656.30	1843.90	39847.00	46895.24
2023-10-26T20:21:00Z	24659.40	1847.40	39845.50	46895.73
2023-10-26T20:22:00Z	24663.40	1847.80	39845.20	46897.60
2023-10-26T20:23:00Z	24667.00	1851.00	39844.10	46898.68
2023-10-26T20:24:00Z	24671.20	1854.30	39842.80	46899.92
2023-10-26T20:25:00Z	24675.10	1854.80	39843.30	46902.41
2023-10-26T20:26:00Z	24679.00	1855.70	39843.40	46904.58
2023-10-26T20:27:00Z	24682.80	1854.10	39844.50	46907.46
2023-10-26T20:28:00Z	24685.20	1852.80	39845.70	46909.79
2023-10-26T20:29:00Z	24687.80	1852.30	39846.20	46911.56
2023-10-26T20:30:00Z	24688.70	1851.10	39847.00	46912.67
2023-10-26T20:31:00Z	24690.10	1850.00	39847.20	46913.63
2023-10-26T20:32:00Z	24690.80	1849.20	39847.80	46914.38
2023-10-26T20:33:00Z	24691.50	1848.20	39848.20	46915.14
2023-10-26T20:34:00Z	24692.50	1848.60	39848.00	46915.52
2023-10-26T20:35:00Z	24693.10	1850.30	39847.10	46915.23
2023-10-26T20:36:00Z	24692.50	1850.60	39847.30	46915.00
2023-10-26T20:37:00Z	24693.30	1851.60	39847.00	46915.31
2023-10-26T20:38:00Z	24693.60	1852.90	39846.30	46914.92
2023-10-26T20:39:00Z	24694.70	1854.00	39845.90	46915.20
2023-10-26T20:40:00Z	24695.80	1855.10	39845.80	46915.64
2023-10-26T20:41:00Z	24696.50	1856.40	39845.30	46915.64
2023-10-26T20:42:00Z	24696.80	1857.00	39845.30	46915.82
2023-10-26T20:43:00Z	24697.80	1857.50	39845.30	46916.36
2023-10-26T20:44:00Z	24698.30	1858.40	39845.10	46916.59
2023-10-26T20:45:00Z	24698.50	1858.20	39845.40	46916.95
2023-10-26T20:46:00Z	24698.20	1858.30	39845.50	46916.78
2023-10-26T20:47:00Z	24697.60	1858.10	39845.90	46916.79
2023-10-26T20:48:00Z	24697.00	1858.60	39845.70	46916.43
2023-10-26T20:49:00Z	24696.20	1859.20	39845.50	46915.86
2023-10-26T20:50:00Z	24694.90	1860.20	39845.30	46915.04
2023-10-26T20:51:00Z	24693.60	1860.90	39845.10	46914.22
2023-10-26T20:52:00Z	24691.80	1862.00	39844.70	46912.87
2023-10-26T20:53:00Z	24690.50	1863.40	39844.20	46911.92
2023-10-26T20:54:00Z	24688.70	1864.90	39843.80	46910.59
2023-10-26T20:55:00Z	24687.80	1866.10	39843.10	46909.57
2023-10-26T20:56:00Z	24685.90	1866.90	39843.20	46908.69
2023-10-26T20:57:00Z	24685.10	1868.30	39842.70	46907.90
2023-10-26T20:58:00Z	24684.20	1868.90	39842.70	46907.45
2023-10-26T20:59:00Z	24683.10	1869.80	39842.50	46906.74
2023-10-26T21:00:00Z	24681.80	1871.00	39842.10	46905.76
2023-10-26T21:01:00Z	24680.90	1872.30	39841.70	46905.00
2023-10-26T21:02:00Z	24679.90	1873.70	39841.40	46904.18
2023-10-26T21:03:00Z	24679.10	1875.10	39840.90	46903.39
2023-10-26T21:04:00Z	24678.40	1876.50	39840.60	46902.92
2023-10-26T21:05:00Z	24677.50	1878.40	39840.20	46902.18
2023-10-26T21:06:00Z	24676.50	1880.00	39840.00	46901.45
2023-10-26T21:07:00Z	24676.30	1881.80	39839.40	46900.91
2023-10-26T21:08:00Z	24676.30	1883.50	39838.90	46900.65
2023-10-26T21:09:00Z	24676.20	1885.10	39838.40	46900.14
2023-10-26T21:10:00Z	24675.90	1885.90	39838.50	46900.10
2023-10-26T21:11:00Z	24675.60	1886.20	39838.90	46900.29
2023-10-26T21:12:00Z	24675.30	1886.70	39839.00	46900.24
2023-10-26T21:13:00Z	24675.00	1887.20	39839.00	46900.10
2023-10-26T21:14:00Z	24674.20	1887.30	39839.20	46899.85
2023-10-26T21:15:00Z	24674.10	1887.70	39839.20	46899.82
2023-10-26T21:16:00Z	24674.10	1887.60	39839.40	46899.98
2023-10-26T21:17:00Z	24673.90	1888.00	39839.30	46899.81
2023-10-26T21:18:00Z	24673.60	1887.80	39839.40	46899.73
2023-10-26T21:19:00Z	24674.00	1887.10	39839.70	46900.16
2023-10-26T21:20:00Z	24674.80	1886.40	39840.00	46900.81
2023-10-26T21:21:00Z	24675.30	1885.90	39840.20	46901.32
2023-10-26T21:22:00Z	24675.90	1885.40	39840.40	46901.69
2023-10-26T21:23:00Z	24676.40	1885.00	39840.50	46902.02
2023-10-26T21:24:00Z	24676.70	1884.40	39840.60	46902.34
2023-10-26T21:25:00Z	24677.70	1883.70	39840.70	46902.82
2023-10-26T21:26:00Z	24678.20	1882.30	39841.40	46903.73
2023-10-26T21:27:00Z	24678.70	1880.90	39841.70	46904.09
2023-10-26T21:28:00Z	24679.20	1879.90	39841.90	46904.48
2023-10-26T21:29:00Z	24679.00	1878.40	39842.50	46904.82
2023-10-26T21:30:00Z	24678.80	1877.10	39842.80	46904.92
2023-10-26T21:31:00Z	24678.40	1875.80	39842.90	46904.84
2023-10-26T21:32:00Z	24677.20	1874.60	39843.40	46904.49
2023-10-26T21:33:00Z	24675.90	1873.70	39843.50	46903.85
2023-10-26T21:34:00Z	24674.70	1872.90	39843.60	46903.28
2023-10-26T21:35:00Z	24674.10	1872.00	39843.60	46903.02
2023-10-26T21:36:00Z	24673.60	1871.60	39843.50	46902.56
2023-10-26T21:37:00Z	24673.10	1871.00	39843.50	46902.27
2023-10-26T21:38:00Z	24672.00	1870.20	39843.60	46901.85
2023-10-26T21:39:00Z	24670.70	1869.70	39843.70	46901.13
2023-10-26T21:40:00Z	24669.40	1869.40	39843.70	46900.43
2023-10-26T21:41:00Z	24668.40	1869.10	39843.40	46899.74
2023-10-26T21:42:00Z	24667.30	1868.70	39843.30	46898.96
2023-10-26T21:43:00Z	24666.70	1868.40	39843.20	46898.55
2023-10-26T21:44:00Z	24666.20	1868.10	39843.00	46898.10
2023-10-26T21:45:00Z	24666.00	1867.20	39843.10	46898.15
2023-10-26T21:46:00Z	24665.60	1866.00	39843.50	46898.13
2023-10-26T21:47:00Z	24665.00	1864.60	39843.80	46898.01
2023-10-26T21:48:00Z	24664.50	1863.80	39844.00	46897.79
2023-10-26T21:49:00Z	24663.90	1863.00	39844.00	46897.54
2023-10-26T21:50:00Z	24663.20	1861.60	39844.20	46897.29
2023-10-26T21:51:00Z	24662.60	1860.40	39844.30	46897.01
2023-10-26T21:52:00Z	24661.80	1859.00	39844.70	46896.77
2023-10-26T21:53:00Z	24660.70	1857.90	39844.70	46896.15
2023-10-26T21:54:00Z	24659.90	1856.90	39844.70	46895.79
2023-10-26T21:55:00Z	24658.90	1856.00	39844.80	46895.21
2023-10-26T21:56:00Z	24657.90	1855.00	39844.80	46894.75
2023-10-26T21:57:00Z	24657.30	1854.30	39844.70	46894.22
2023-10-26T21:58:00Z	24656.50	1853.40	39844.80	46893.95
2023-10-26T21:59:00Z	24655.90	1852.70	39844.80	46893.51
2023-10-26T22:00:00Z	24654.90	1852.00	39844.80	46892.95
2023-10-26T22:01:00Z	24653.80	1851.40	39844.80	46892.25
2023-10-26T22:02:00Z	24652.70	1851.00	39844.70	46891.57
2023-10-26T22:03:00Z	24651.80	1850.60	39844.50	46891.01
2023-10-26T22:04:00Z	24650.80	1850.20	39844.60	46890.46
2023-10-26T22:05:00Z	24650.20	1850.00	39844.40	46889.96
2023-10-26T22:06:00Z	24649.70	1849.60	39844.40	46889.68
2023-10-26T22:07:00Z	24649.10	1849.20	39844.30	46889.27
2023-10-26T22:08:00Z	24648.70	1849.10	39844.00	46888.90
2023-10-26T22:09:00Z	24648.00	1848.80	39843.90	46888.43
2023-10-26T22:10:00Z	24647.50	1848.50	39843.90	46888.06
2023-10-26T22:11:00Z	24647.10	1848.40	39843.90	46887.94
2023-10-26T22:12:00Z	24647.00	1848.40	39843.80	46887.71
2023-10-26T22:13:00Z	24647.10	1848.40	39843.50	46887.60
2023-10-26T22:14:00Z	24647.00	1848.10	39843.60	46887.53
2023-10-26T22:15:00Z	24646.80	1847.60	39843.70	46887.49
2023-10-26T22:16:00Z	24646.60	1847.20	39843.70	46887.36
2023-10-26T22:17:00Z	24646.00	1846.20	39844.20	46887.53
2023-10-26T22:18:00Z	24645.50	1845.80	39844.30	46887.24
2023-10-26T22:19:00Z	24645.20	1845.50	39844.20	46886.99
2023-10-26T22:20:00Z	24644.90	1845.30	39844.10	46886.74
2023-10-26T22:21:00Z	24644.30	1844.90	39844.10	46886.41
2023-10-26T22:22:00Z	24643.90	1844.70	39844.10	46886.19
2023-10-26T22:23:00Z	24643.80	1844.50	39844.00	46886.04
2023-10-26T22:24:00Z	24644.10	1844.20	39843.90	46886.10
2023-10-26T22:25:00Z	24644.60	1844.00	39843.90	46886.26
2023-10-26T22:26:00Z	24644.90	1843.50	39844.00	46886.58
2023-10-26T22:27:00Z	24644.80	1843.10	39844.10	46886.70
2023-10-26T22:28:00Z	24644.60	1842.50	39844.30	46886.74
2023-10-26T22:29:00Z	24644.40	1842.00	39844.50	46886.68
2023-10-26T22:30:00Z	24644.50	1841.50	39844.60	46886.80
2023-10-26T22:31:00Z	24644.80	1840.90	39844.60	46886.94
2023-10-26T22:32:00Z	24645.10	1840.50	39844.50	46886.99
2023-10-26T22:33:00Z	24645.60	1839.90	39844.70	46887.40
2023-10-26T22:34:00Z	24645.80	1839.30	39844.90	46887.65
2023-10-26T22:35:00Z	24645.90	1838.90	39844.90	46887.69
2023-10-26T22:36:00Z	24646.40	1838.40	39845.00	46888.02
2023-10-26T22:37:00Z	24646.70	1837.80	39845.10	46888.24
2023-10-26T22:38:00Z	24647.50	1837.50	39845.00	46888.56
2023-10-26T22:39:00Z	24647.80	1837.30	39845.20	46888.88
2023-10-26T22:40:00Z	24648.00	1837.20	39845.10	46888.90
2023-10-26T22:41:00Z	24648.00	1837.00	39845.20	46888.97
2023-10-26T22:42:00Z	24648.10	1837.30	39845.00	46888.87
2023-10-26T22:43:00Z	24648.10	1837.40	39844.90	46888.79
2023-10-26T22:44:00Z	24647.80	1837.50	39845.00	46888.82
2023-10-26T22:45:00Z	24647.70	1837.70	39845.00	46888.67
2023-10-26T22:46:00Z	24648.00	1838.30	39844.60	46888.62
2023-10-26T22:47:00Z	24648.50	1838.40	39844.60	46888.78
2023-10-26T22:48:00Z	24648.80	1838.40	39844.60	46889.04
2023-10-26T22:49:00Z	24649.10	1838.40	39844.60	46889.20
2023-10-26T22:50:00Z	24649.60	1838.40	39844.70	46889.45
2023-10-26T22:51:00Z	24649.90	1838.50	39844.80	46889.69
2023-10-26T22:52:00Z	24650.40	1839.00	39844.60	46889.80
2023-10-26T22:53:00Z	24650.50	1839.10	39844.70	46890.05
2023-10-26T22:54:00Z	24650.60	1839.00	39844.90	46890.06
2023-10-26T22:55:00Z	24651.10	1839.20	39844.70	46890.27
2023-10-26T22:56:00Z	24651.80	1839.20	39844.60	46890.65
2023-10-26T22:57:00Z	24652.30	1839.40	39844.60	46890.82
2023-10-26T22:58:00Z	24652.70	1839.70	39844.60	46891.14
2023-10-26T22:59:00Z	24652.90	1840.00	39844.60	46891.16
2023-10-26T23:00:00Z	24652.70	1840.00	39844.70	46891.24
2023-10-26T23:01:00Z	24652.40	1840.10	39844.80	46891.07
2023-10-26T23:02:00Z	24652.20	1840.10	39844.90	46891.15
2023-10-26T23:03:00Z	24652.30	1840.10	39844.90	46891.10
2023-10-26T23:04:00Z	24652.30	1839.90	39845.00	46891.18
2023-10-26T23:05:00Z	24652.40	1839.70	39845.00	46891.32
2023-10-26T23:06:00Z	24652.20	1839.60	39845.10	46891.20
2023-10-26T23:07:00Z	24652.20	1839.10	39845.20	46891.26
2023-10-26T23:08:00Z	24652.40	1838.60	39845.30	46891.54
2023-10-26T23:09:00Z	24652.40	1838.40	39845.30	46891.53
2023-10-26T23:10:00Z	24652.40	1838.20	39845.40	46891.60
2023-10-26T23:11:00Z	24652.40	1837.90	39845.50	46891.58
2023-10-26T23:12:00Z	24652.30	1837.70	39845.50	46891.62
2023-10-26T23:13:00Z	24652.30	1837.70	39845.30	46891.45
2023-10-26T23:14:00Z	24652.20	1837.40	39845.40	46891.37
2023-10-26T23:15:00Z	24652.20	1836.80	39845.50	46891.43
2023-10-26T23:16:00Z	24652.10	1836.30	39845.70	46891.63
2023-10-26T23:17:00Z	24652.20	1835.60	39845.90	46891.82
2023-10-26T23:18:00Z	24652.50	1835.00	39846.00	46892.04
2023-10-26T23:19:00Z	24653.10	1834.70	39845.90	46892.16
2023-10-26T23:20:00Z	24653.60	1834.00	39846.00	46892.48
2023-10-26T23:21:00Z	24654.00	1833.70	39845.90	46892.59
2023-10-26T23:22:00Z	24654.40	1832.80	39846.20	46893.12
2023-10-26T23:23:00Z	24654.80	1832.70	39846.20	46893.33
2023-10-26T23:24:00Z	24655.20	1832.30	39846.30	46893.51
2023-10-26T23:25:00Z	24655.70	1831.80	39846.30	46893.75
2023-10-26T23:26:00Z	24656.00	1831.60	39846.20	46893.92
2023-10-26T23:27:00Z	24656.60	1831.20	39846.30	46894.20
2023-10-26T23:28:00Z	24656.80	1831.40	39846.20	46894.33
2023-10-26T23:29:00Z	24657.10	1831.20	39846.20	46894.48
2023-10-26T23:30:00Z	24657.00	1831.80	39846.00	46894.28
2023-10-26T23:31:00Z	24657.30	1831.90	39845.80	46894.27
2023-10-26T23:32:00Z	24657.50	1832.00	39845.70	46894.20
2023-10-26T23:33:00Z	24657.50	1832.00	39845.70	46894.20
2023-10-26T23:34:00Z	24657.50	1832.00	39845.70	46894.20
2023-10-26T23:35:00Z	24657.90	1831.80	39845.70	46894.50
2023-10-26T23:36:00Z	24658.00	1832.20	39845.50	46894.40
2023-10-26T23:37:00Z	24658.00	1832.60	39845.30	46894.24
2023-10-26T23:38:00Z	24658.50	1833.00	39845.10	46894.25
2023-10-26T23:39:00Z	24658.40	1833.50	39844.90	46894.05
2023-10-26T23:40:00Z	24658.50	1833.80	39844.80	46894.13
2023-10-26T23:41:00Z	24658.90	1834.00	39844.80	46894.35
2023-10-26T23:42:00Z	24659.20	1834.20	39844.70	46894.43
2023-10-26T23:43:00Z	24659.20	1834.60	39844.60	46894.36
2023-10-26T23:44:00Z	24659.40	1835.00	39844.50	46894.30
2023-10-26T23:45:00Z	24659.90	1835.40	39844.40	46894.49
2023-10-26T23:46:00Z	24660.20	1835.70	39844.30	46894.57
2023-10-26T23:47:00Z	24660.30	1836.20	39844.20	46894.56
2023-10-26T23:48:00Z	24660.00	1836.40	39844.20	46894.51
2023-10-26T23:49:00Z	24659.90	1836.70	39844.20	46894.37
2023-10-26T23:50:00Z	24659.80	1836.80	39844.20	46894.32
2023-10-26T23:51:00Z	24659.80	1836.60	39844.30	46894.40
2023-10-26T23:52:00Z	24659.80	1836.60	39844.30	46894.40
2023-10-26T23:53:00Z	24659.80	1836.60	39844.20	46894.41
2023-10-26T23:54:00Z	24659.60	1836.80	39844.20	46894.32
2023-10-26T23:55:00Z	24659.20	1836.60	39844.30	46894.18
2023-10-26T23:56:00Z	24659.00	1836.20	39844.50	46894.23
2023-10-26T23:57:00Z	24659.10	1836.10	39844.50	46894.28
2023-10-26T23:58:00Z	24659.30	1836.00	39844.50	46894.38
2023-10-26T23:59:00Z	24659.30	1835.80	39844.60	46894.36
2023-10-27T00:00:00Z	24659.40	1835.80	39844.50	46894.43
2023-10-27T00:01:00Z	24659.50	1835.90	39844.40	46894.40
2023-10-27T00:02:00Z	24659.70	1836.10	39844.20	46894.44
2023-10-27T00:03:00Z	24659.80	1836.30	39844.10	46894.32
2023-10-27T00:04:00Z	24659.80	1836.20	39844.20	46894.40
2023-10-27T00:05:00Z	24659.70	1836.00	39844.20	46894.34
2023-10-27T00:06:00Z	24659.70	1835.70	39844.30	46894.41
2023-10-27T00:07:00Z	24659.90	1835.50	39844.30	46894.61
2023-10-27T00:08:00Z	24660.60	1835.40	39844.30	46894.87
2023-10-27T00:09:00Z	24660.80	1835.70	39844.20	46894.90
2023-10-27T00:10:00Z	24660.70	1836.10	39844.10	46894.78
2023-10-27T00:11:00Z	24661.00	1836.30	39844.10	46894.95
2023-10-27T00:12:00Z	24661.20	1836.30	39844.10	46895.05
2023-10-27T00:13:00Z	24661.30	1836.40	39844.10	46895.11
2023-10-27T00:14:00Z	24661.50	1836.30	39844.10	46895.21
2023-10-27T00:15:00Z	24661.80	1835.70	39844.30	46895.51
2023-10-27T00:16:00Z	24661.60	1835.20	39844.60	46895.74
2023-10-27T00:17:00Z	24661.40	1834.60	39844.80	46895.69
2023-10-27T00:18:00Z	24661.20	1834.10	39844.80	46895.56
2023-10-27T00:19:00Z	24661.50	1833.80	39844.70	46895.72
2023-10-27T00:20:00Z	24661.80	1833.80	39844.60	46895.70
2023-10-27T00:21:00Z	24661.90	1833.80	39844.60	46895.85
2023-10-27T00:22:00Z	24662.20	1833.60	39844.50	46895.91
2023-10-27T00:23:00Z	24662.40	1833.70	39844.50	46895.92
2023-10-27T00:24:00Z	24662.40	1833.70	39844.40	46895.94
2023-10-27T00:25:00Z	24662.90	1833.10	39844.50	46896.16
2023-10-27T00:26:00Z	24663.00	1832.60	39844.70	46896.36
2023-10-27T00:27:00Z	24663.60	1832.50	39844.70	46896.68
2023-10-27T00:28:00Z	24663.90	1832.50	39844.60	46896.75
2023-10-27T00:29:00Z	24664.20	1832.20	39844.60	46896.90
2023-10-27T00:30:00Z	24664.50	1831.70	39844.80	46897.20
2023-10-27T00:31:00Z	24664.90	1831.30	39844.90	46897.48
2023-10-27T00:32:00Z	24665.20	1831.10	39844.90	46897.63
2023-10-27T00:33:00Z	24665.90	1830.70	39844.90	46897.99
2023-10-27T00:34:00Z	24666.10	1830.70	39845.00	46898.18
2023-10-27T00:35:00Z	24666.50	1830.80	39844.80	46898.32
2023-10-27T00:36:00Z	24666.60	1831.30	39844.60	46898.22
2023-10-27T00:37:00Z	24667.00	1831.20	39844.60	46898.43
2023-10-27T00:38:00Z	24667.50	1831.20	39844.60	46898.69
2023-10-27T00:39:00Z	24668.10	1831.00	39844.70	46898.98
2023-10-27T00:40:00Z	24668.00	1831.10	39844.80	46899.12
2023-10-27T00:41:00Z	24668.10	1831.10	39844.90	46899.16
2023-10-27T00:42:00Z	24668.30	1831.10	39844.80	46899.18
2023-10-27T00:43:00Z	24668.50	1831.00	39844.70	46899.29
2023-10-27T00:44:00Z	24668.60	1831.20	39844.70	46899.26
2023-10-27T00:45:00Z	24668.80	1831.00	39844.70	46899.35
2023-10-27T00:46:00Z	24668.80	1831.10	39844.70	46899.36
2023-10-27T00:47:00Z	24668.60	1830.90	39844.70	46899.24
2023-10-27T00:48:00Z	24668.40	1830.90	39844.70	46899.24
2023-10-27T00:49:00Z	24668.40	1831.20	39844.50	46898.98
2023-10-27T00:50:00Z	24668.40	1831.40	39844.40	46898.90
2023-10-27T00:51:00Z	24668.80	1831.20	39844.30	46899.12
2023-10-27T00:52:00Z	24669.00	1830.80	39844.40	46899.20
2023-10-27T00:53:00Z	24668.50	1830.30	39844.80	46899.25
2023-10-27T00:54:00Z	24668.10	1829.90	39844.90	46899.21
2023-10-27T00:55:00Z	24667.90	1829.80	39844.70	46898.83
2023-10-27T00:56:00Z	24667.70	1829.20	39844.90	46898.87
2023-10-27T00:57:00Z	24667.40	1828.90	39844.90	46898.70
2023-10-27T00:58:00Z	24667.30	1829.10	39844.70	46898.59
2023-10-27T00:59:00Z	24666.90	1829.60	39844.40	46898.14
2023-10-27T01:00:00Z	24666.40	1829.80	39844.30	46897.80
2023-10-27T01:01:00Z	24666.20	1829.60	39844.30	46897.59
2023-10-27T01:02:00Z	24666.30	1829.00	39844.40	46897.70
2023-10-27T01:03:00Z	24666.70	1828.70	39844.40	46897.90
2023-10-27T01:04:00Z	24667.50	1828.00	39844.50	46898.28
2023-10-27T01:05:00Z	24668.60	1827.00	39844.70	46899.09
2023-10-27T01:06:00Z	24669.60	1826.10	39844.90	46899.75
2023-10-27T01:07:00Z	24670.20	1825.60	39845.00	46900.13
2023-10-27T01:08:00Z	24670.30	1825.00	39845.30	46900.42
2023-10-27T01:09:00Z	24670.00	1824.10	39845.50	46900.49
2023-10-27T01:10:00Z	24669.50	1824.10	39845.40	46900.15
2023-10-27T01:11:00Z	24669.10	1824.80	39845.00	46899.62
2023-10-27T01:12:00Z	24669.00	1825.90	39844.40	46899.00
2023-10-27T01:13:00Z	24669.20	1826.50	39844.10	46898.88
2023-10-27T01:14:00Z	24669.60	1827.10	39843.80	46898.86
2023-10-27T01:15:00Z	24669.90	1827.50	39843.70	46899.05
2023-10-27T01:16:00Z	24670.00	1827.90	39843.70	46899.11
2023-10-27T01:17:00Z	24670.30	1828.10	39843.70	46899.18
2023-10-27T01:18:00Z	24670.50	1828.30	39843.70	46899.29
2023-10-27T01:19:00Z	24670.80	1828.20	39843.70	46899.55
2023-10-27T01:20:00Z	24671.10	1828.00	39843.90	46899.77
2023-10-27T01:21:00Z	24671.10	1828.40	39843.80	46899.80
2023-10-27T01:22:00Z	24670.80	1829.20	39843.70	46899.48
2023-10-27T01:23:00Z	24670.50	1830.00	39843.40	46899.10
2023-10-27T01:24:00Z	24670.60	1830.60	39843.10	46898.92
2023-10-27T01:25:00Z	24670.80	1831.10	39843.10	46899.05
2023-10-27T01:26:00Z	24670.90	1831.80	39842.90	46898.96
2023-10-27T01:27:00Z	24670.80	1832.40	39842.80	46898.85
2023-10-27T01:28:00Z	24670.70	1832.80	39842.70	46898.82
2023-10-27T01:29:00Z	24670.70	1833.40	39842.60	46898.56
2023-10-27T01:30:00Z	24670.80	1833.50	39842.60	46898.82
2023-10-27T01:31:00Z	24670.90	1833.50	39842.70	46898.86
2023-10-27T01:32:00Z	24671.10	1833.40	39842.70	46898.96
2023-10-27T01:33:00Z	24671.00	1833.20	39842.90	46899.07
2023-10-27T01:34:00Z	24671.00	1833.00	39843.00	46899.24
2023-10-27T01:35:00Z	24671.20	1833.00	39843.00	46899.35
2023-10-27T01:36:00Z	24671.40	1833.30	39842.90	46899.28
2023-10-27T01:37:00Z	24671.60	1833.90	39842.60	46899.15
2023-10-27T01:38:00Z	24671.50	1834.50	39842.50	46899.04
2023-10-27T01:39:00Z	24671.60	1834.80	39842.40	46899.12
2023-10-27T01:40:00Z	24671.60	1835.30	39842.30	46898.95
2023-10-27T01:41:00Z	24671.80	1835.60	39842.20	46898.99
2023-10-27T01:42:00Z	24671.80	1835.50	39842.40	46899.15
2023-10-27T01:43:00Z	24671.80	1835.10	39842.60	46899.31
2023-10-27T01:44:00Z	24672.10	1834.50	39842.70	46899.63
2023-10-27T01:45:00Z	24672.30	1834.20	39842.80	46899.80
2023-10-27T01:46:00Z	24672.50	1833.10	39843.20	46900.11
2023-10-27T01:47:00Z	24672.40	1832.40	39843.40	46900.20
2023-10-27T01:48:00Z	24672.60	1831.80	39843.40	46900.28
2023-10-27T01:49:00Z	24672.70	1831.40	39843.50	46900.50
2023-10-27T01:50:00Z	24673.00	1830.70	39843.60	46900.62
2023-10-27T01:51:00Z	24673.60	1830.30	39843.40	46900.85
2023-10-27T01:52:00Z	24673.80	1830.20	39843.30	46900.76
2023-10-27T01:53:00Z	24673.80	1829.90	39843.20	46900.67
2023-10-27T01:54:00Z	24673.70	1829.80	39843.20	46900.71
2023-10-27T01:55:00Z	24674.00	1829.80	39843.00	46900.60
2023-10-27T01:56:00Z	24674.30	1830.00	39842.90	46900.68
2023-10-27T01:57:00Z	24674.60	1830.20	39842.70	46900.67
2023-10-27T01:58:00Z	24675.00	1830.20	39842.60	46900.80
2023-10-27T01:59:00Z	24675.30	1830.50	39842.40	46900.80
2023-10-27T02:00:00Z	24675.60	1830.90	39842.20	46900.80
2023-10-27T02:01:00Z	24675.50	1830.90	39842.30	46900.83
2023-10-27T02:02:00Z	24674.90	1831.00	39842.40	46900.61
2023-10-27T02:03:00Z	24674.30	1831.20	39842.30	46900.31
2023-10-27T02:04:00Z	24673.80	1831.70	39842.10	46899.80
2023-10-27T02:05:00Z	24673.50	1831.80	39842.00	46899.46
2023-10-27T02:06:00Z	24673.50	1831.50	39842.00	46899.55
2023-10-27T02:07:00Z	24673.70	1830.80	39842.20	46899.80
2023-10-27T02:08:00Z	24673.60	1830.10	39842.50	46899.97
2023-10-27T02:09:00Z	24673.50	1830.00	39842.40	46899.93
2023-10-27T02:10:00Z	24673.00	1830.20	39842.50	46899.56
2023-10-27T02:11:00Z	24672.80	1830.20	39842.40	46899.37
2023-10-27T02:12:00Z	24672.70	1830.40	39842.20	46899.26
2023-10-27T02:13:00Z	24672.50	1830.80	39842.00	46899.00
2023-10-27T02:14:00Z	24672.10	1830.90	39842.00	46898.79
2023-10-27T02:15:00Z	24672.10	1831.40	39841.70	46898.56
2023-10-27T02:16:00Z	24671.90	1831.20	39841.80	46898.53
2023-10-27T02:17:00Z	24671.70	1831.10	39841.80	46898.42
2023-10-27T02:18:00Z	24671.50	1831.10	39841.80	46898.31
2023-10-27T02:19:00Z	24671.40	1831.20	39841.70	46898.18
2023-10-27T02:20:00Z	24671.40	1831.30	39841.60	46898.10
2023-10-27T02:21:00Z	24671.60	1831.30	39841.50	46898.12
2023-10-27T02:22:00Z	24671.40	1831.40	39841.50	46898.02
2023-10-27T02:23:00Z	24671.50	1831.70	39841.40	46898.00
2023-10-27T02:24:00Z	24671.70	1832.10	39841.10	46897.76
2023-10-27T02:25:00Z	24671.70	1832.20	39841.10	46897.77
2023-10-27T02:26:00Z	24671.50	1832.30	39841.00	46897.68
2023-10-27T02:27:00Z	24671.30	1832.20	39841.30	46897.83
2023-10-27T02:28:00Z	24671.00	1832.10	39841.30	46897.66
2023-10-27T02:29:00Z	24670.70	1832.20	39841.30	46897.51
2023-10-27T02:30:00Z	24670.30	1832.40	39841.10	46897.14
2023-10-27T02:31:00Z	24669.90	1832.60	39841.10	46896.94
2023-10-27T02:32:00Z	24669.60	1832.90	39840.90	46896.62
2023-10-27T02:33:00Z	24669.30	1833.20	39840.90	46896.37
2023-10-27T02:34:00Z	24668.90	1833.60	39840.70	46896.01
2023-10-27T02:35:00Z	24668.50	1834.10	39840.40	46895.56
2023-10-27T02:36:00Z	24667.90	1834.50	39840.30	46895.18
2023-10-27T02:37:00Z	24667.30	1834.90	39840.20	46894.89
2023-10-27T02:38:00Z	24666.80	1835.30	39840.10	46894.46
2023-10-27T02:39:00Z	24666.20	1835.70	39840.10	46894.16
2023-10-27T02:40:00Z	24665.40	1836.20	39840.00	46893.67
2023-10-27T02:41:00Z	24664.80	1836.80	39839.60	46893.04
2023-10-27T02:42:00Z	24664.10	1837.30	39839.70	46892.78
2023-10-27T02:43:00Z	24663.60	1837.70	39839.60	46892.45
2023-10-27T02:44:00Z	24662.90	1838.00	39839.80	46892.26
2023-10-27T02:45:00Z	24662.60	1837.90	39839.70	46892.01
2023-10-27T02:46:00Z	24662.20	1838.20	39839.40	46891.46
2023-10-27T02:47:00Z	24661.70	1838.40	39839.30	46891.22
2023-10-27T02:48:00Z	24660.70	1838.30	39840.00	46891.28
2023-10-27T02:49:00Z	24660.20	1838.30	39839.80	46890.75
2023-10-27T02:50:00Z	24659.30	1838.30	39840.00	46890.65
2023-10-27T02:51:00Z	24658.70	1838.50	39840.20	46890.41
2023-10-27T02:52:00Z	24658.20	1838.30	39840.20	46890.14
2023-10-27T02:53:00Z	24658.00	1838.20	39839.70	46889.61
2023-10-27T02:54:00Z	24657.30	1838.30	39840.00	46889.50
2023-10-27T02:55:00Z	24656.60	1838.30	39840.40	46889.37
2023-10-27T02:56:00Z	24656.10	1838.10	39840.40	46889.20
2023-10-27T02:57:00Z	24656.00	1838.10	39839.80	46888.64
2023-10-27T02:58:00Z	24655.30	1838.30	39840.10	46888.53
2023-10-27T02:59:00Z	24654.70	1838.10	39840.50	46888.55
2023-10-27T03:00:00Z	24654.50	1838.20	39840.30	46888.18
2023-10-27T03:01:00Z	24654.10	1838.00	39840.60	46888.31
2023-10-27T03:02:00Z	24654.00	1838.00	39840.50	46888.07
2023-10-27T03:03:00Z	24653.70	1837.90	39840.70	46888.08
2023-10-27T03:04:00Z	24653.30	1837.70	39841.00	46888.22
2023-10-27T03:05:00Z	24652.80	1837.50	39841.40	46888.29
2023-10-27T03:06:00Z	24652.70	1837.40	39841.30	46888.15
2023-10-27T03:07:00Z	24652.90	1837.30	39841.20	46888.16
2023-10-27T03:08:00Z	24653.00	1836.90	39841.50	46888.36
2023-10-27T03:09:00Z	24653.00	1836.40	39841.60	46888.52
2023-10-27T03:10:00Z	24652.90	1835.80	39841.90	46888.60
2023-10-27T03:11:00Z	24652.90	1835.30	39841.80	46888.60
2023-10-27T03:12:00Z	24652.80	1834.90	39842.20	46888.77
2023-10-27T03:13:00Z	24653.00	1834.80	39842.10	46888.78
2023-10-27T03:14:00Z	24653.10	1834.60	39842.00	46888.84
2023-10-27T03:15:00Z	24653.30	1834.40	39842.00	46888.94
2023-10-27T03:16:00Z	24653.60	1834.30	39842.10	46889.18
2023-10-27T03:17:00Z	24653.40	1834.10	39842.50	46889.41
2023-10-27T03:18:00Z	24653.40	1833.90	39842.70	46889.47
2023-10-27T03:19:00Z	24653.20	1833.70	39843.00	46889.71
2023-10-27T03:20:00Z	24653.70	1833.50	39842.80	46889.69
2023-10-27T03:21:00Z	24654.00	1833.50	39842.50	46889.70
2023-10-27T03:22:00Z	24654.30	1833.30	39842.40	46889.66
2023-10-27T03:23:00Z	24654.20	1832.90	39842.70	46889.95
2023-10-27T03:24:00Z	24654.50	1832.60	39842.60	46890.01
2023-10-27T03:25:00Z	24654.70	1832.20	39843.00	46890.44
2023-10-27T03:26:00Z	24655.00	1831.80	39843.10	46890.67
2023-10-27T03:27:00Z	24655.40	1831.50	39843.00	46890.78
2023-10-27T03:28:00Z	24655.90	1831.20	39843.10	46891.12
2023-10-27T03:29:00Z	24656.10	1830.80	39843.10	46891.21
2023-10-27T03:30:00Z	24656.20	1830.30	39843.20	46891.32
2023-10-27T03:31:00Z	24656.00	1829.60	39843.70	46891.62
2023-10-27T03:32:00Z	24656.00	1829.00	39844.20	46892.02
2023-10-27T03:33:00Z	24656.20	1828.30	39844.10	46892.01
2023-10-27T03:34:00Z	24656.70	1828.20	39843.30	46891.59
2023-10-27T03:35:00Z	24656.70	1827.90	39843.80	46892.00
2023-10-27T03:36:00Z	24657.00	1828.00	39843.80	46892.07
2023-10-27T03:37:00Z	24657.20	1827.60	39844.00	46892.42
2023-10-27T03:38:00Z	24657.70	1827.10	39844.00	46892.67
2023-10-27T03:39:00Z	24657.90	1827.10	39844.00	46892.77
2023-10-27T03:40:00Z	24658.20	1827.30	39844.10	46893.02
2023-10-27T03:41:00Z	24658.30	1827.50	39844.00	46893.00
2023-10-27T03:42:00Z	24658.50	1827.50	39843.80	46892.93
2023-10-27T03:43:00Z	24658.70	1827.70	39843.60	46892.88
2023-10-27T03:44:00Z	24658.30	1827.60	39843.80	46892.93
2023-10-27T03:45:00Z	24658.00	1828.20	39843.80	46892.70
2023-10-27T03:46:00Z	24658.40	1829.60	39843.20	46892.35
2023-10-27T03:47:00Z	24659.20	1830.70	39842.40	46892.34
2023-10-27T03:48:00Z	24659.40	1831.40	39842.60	46892.64
2023-10-27T03:49:00Z	24659.80	1832.20	39842.50	46892.70
2023-10-27T03:50:00Z	24660.30	1832.60	39842.50	46892.98
2023-10-27T03:51:00Z	24660.70	1833.10	39842.50	46893.21
2023-10-27T03:52:00Z	24661.10	1833.40	39842.40	46893.34
2023-10-27T03:53:00Z	24661.00	1833.60	39842.70	46893.45
2023-10-27T03:54:00Z	24660.80	1834.10	39842.70	46893.47
2023-10-27T03:55:00Z	24661.20	1834.30	39842.20	46893.16
2023-10-27T03:56:00Z	24661.10	1834.60	39842.10	46893.13
2023-10-27T03:57:00Z	24661.10	1835.00	39842.20	46893.24
2023-10-27T03:58:00Z	24661.30	1835.10	39842.30	46893.53
2023-10-27T03:59:00Z	24661.70	1835.00	39842.30	46893.64
2023-10-27T04:00:00Z	24661.70	1834.70	39842.80	46894.15
2023-10-27T04:01:00Z	24661.80	1834.50	39843.20	46894.53
2023-10-27T04:02:00Z	24662.00	1834.00	39843.40	46894.69
2023-10-27T04:03:00Z	24662.60	1833.90	39843.60	46895.17
2023-10-27T04:04:00Z	24663.50	1833.40	39843.20	46895.28
2023-10-27T04:05:00Z	24664.60	1832.70	39843.10	46895.75
2023-10-27T04:06:00Z	24665.40	1832.20	39843.20	46896.24
2023-10-27T04:07:00Z	24666.10	1831.90	39843.30	46896.68
2023-10-27T04:08:00Z	24666.50	1831.90	39843.30	46896.89
2023-10-27T04:09:00Z	24666.60	1832.20	39843.00	46896.80
2023-10-27T04:10:00Z	24665.70	1832.20	39843.90	46896.99
2023-10-27T04:11:00Z	24665.10	1832.60	39843.60	46896.53
2023-10-27T04:12:00Z	24664.30	1833.70	39843.20	46895.72
2023-10-27T04:13:00Z	24663.70	1834.50	39842.50	46894.94
2023-10-27T04:14:00Z	24663.00	1834.60	39842.70	46894.74
2023-10-27T04:15:00Z	24661.90	1834.30	39843.40	46894.75
2023-10-27T04:16:00Z	24661.20	1834.10	39843.80	46894.61
2023-10-27T04:17:00Z	24660.70	1833.70	39843.80	46894.43
2023-10-27T04:18:00Z	24660.70	1833.60	39843.50	46894.07
2023-10-27T04:19:00Z	24660.60	1833.70	39843.20	46893.77
2023-10-27T04:20:00Z	24660.60	1833.70	39843.20	46893.77
2023-10-27T04:21:00Z	24660.30	1833.40	39843.50	46893.86
2023-10-27T04:22:00Z	24659.90	1833.40	39844.00	46894.07
2023-10-27T04:23:00Z	24659.90	1833.80	39843.30	46893.49
2023-10-27T04:24:00Z	24659.70	1833.90	39843.20	46893.31
2023-10-27T04:25:00Z	24659.50	1833.70	39843.00	46893.12
2023-10-27T04:26:00Z	24659.20	1834.10	39842.60	46892.64
2023-10-27T04:27:00Z	24658.60	1834.20	39843.20	46892.74
2023-10-27T04:28:00Z	24658.10	1834.40	39843.20	46892.48
2023-10-27T04:29:00Z	24657.90	1834.90	39842.90	46892.14
2023-10-27T04:30:00Z	24657.80	1834.80	39842.70	46891.92
2023-10-27T04:31:00Z	24657.50	1834.60	39842.90	46891.92
2023-10-27T04:32:00Z	24657.20	1834.50	39842.80	46891.57
2023-10-27T04:33:00Z	24657.10	1834.60	39842.70	46891.54
2023-10-27T04:34:00Z	24657.60	1834.60	39842.60	46891.72
2023-10-27T04:35:00Z	24657.60	1834.70	39842.70	46891.81
2023-10-27T04:36:00Z	24657.60	1834.90	39842.70	46891.82
2023-10-27T04:37:00Z	24657.50	1835.10	39843.10	46892.11
2023-10-27T04:38:00Z	24657.90	1834.80	39843.10	46892.31
2023-10-27T04:39:00Z	24658.50	1835.00	39842.70	46892.29
2023-10-27T04:40:00Z	24658.80	1835.00	39842.90	46892.62
2023-10-27T04:41:00Z	24659.10	1835.00	39843.10	46892.95
2023-10-27T04:42:00Z	24659.50	1835.40	39843.00	46893.09
2023-10-27T04:43:00Z	24659.70	1835.20	39843.40	46893.63
2023-10-27T04:44:00Z	24660.10	1835.00	39843.30	46893.74
2023-10-27T04:45:00Z	24660.20	1834.70	39843.40	46893.67
2023-10-27T04:46:00Z	24660.20	1834.40	39843.80	46894.10
2023-10-27T04:47:00Z	24660.30	1834.20	39843.80	46894.14
2023-10-27T04:48:00Z	24660.40	1834.30	39843.50	46894.04
2023-10-27T04:49:00Z	24660.40	1834.10	39843.60	46894.12
2023-10-27T04:50:00Z	24660.60	1834.10	39843.60	46894.13
2023-10-27T04:51:00Z	24660.50	1834.00	39843.80	46894.34
2023-10-27T04:52:00Z	24660.50	1833.60	39844.00	46894.49
2023-10-27T04:53:00Z	24660.60	1832.90	39844.20	46894.59
2023-10-27T04:54:00Z	24660.50	1832.50	39844.60	46894.86
2023-10-27T04:55:00Z	24660.50	1832.10	39844.50	46894.86
2023-10-27T04:56:00Z	24660.20	1831.70	39844.80	46894.84
2023-10-27T04:57:00Z	24659.90	1831.50	39844.60	46894.51
2023-10-27T04:58:00Z	24659.40	1832.10	39844.50	46894.18
2023-10-27T04:59:00Z	24659.10	1832.10	39844.40	46894.04
2023-10-27T05:00:00Z	24659.20	1831.80	39844.40	46893.98
2023-10-27T05:01:00Z	24659.50	1831.10	39844.80	46894.45
2023-10-27T05:02:00Z	24660.40	1830.60	39844.70	46894.82
2023-10-27T05:03:00Z	24660.50	1829.80	39844.80	46895.03
2023-10-27T05:04:00Z	24660.40	1829.00	39845.10	46895.10
2023-10-27T05:05:00Z	24659.50	1828.40	39845.90	46895.28
2023-10-27T05:06:00Z	24659.30	1828.50	39845.40	46894.75
2023-10-27T05:07:00Z	24658.70	1828.20	39845.70	46894.68
2023-10-27T05:08:00Z	24657.80	1828.00	39846.00	46894.46
2023-10-27T05:09:00Z	24657.60	1827.90	39845.60	46894.11
2023-10-27T05:10:00Z	24657.30	1827.60	39845.50	46893.75
2023-10-27T05:11:00Z	24657.10	1828.20	39845.30	46893.60
2023-10-27T05:12:00Z	24657.20	1828.30	39844.80	46893.23
2023-10-27T05:13:00Z	24657.70	1827.60	39845.20	46893.61
2023-10-27T05:14:00Z	24658.60	1826.50	39845.40	46894.31
2023-10-27T05:15:00Z	24658.70	1825.90	39845.50	46894.42
2023-10-27T05:16:00Z	24658.80	1825.60	39845.30	46894.29
2023-10-27T05:17:00Z	24658.50	1825.70	39845.90	46894.75
2023-10-27T05:18:00Z	24658.70	1826.60	39845.60	46894.63
2023-10-27T05:19:00Z	24659.50	1827.40	39845.10	46894.56
2023-10-27T05:20:00Z	24660.40	1827.50	39845.00	46894.95
2023-10-27T05:21:00Z	24660.90	1827.50	39845.10	46895.40
2023-10-27T05:22:00Z	24661.70	1827.40	39844.60	46895.39
2023-10-27T05:23:00Z	24661.60	1826.70	39845.40	46895.89
2023-10-27T05:24:00Z	24661.60	1826.70	39845.80	46896.33
2023-10-27T05:25:00Z	24662.00	1827.00	39845.10	46895.86
2023-10-27T05:26:00Z	24661.50	1827.10	39845.90	46896.28
2023-10-27T05:27:00Z	24661.40	1826.90	39846.70	46897.00
2023-10-27T05:28:00Z	24662.30	1826.80	39846.40	46897.21
2023-10-27T05:29:00Z	24662.20	1826.30	39847.10	46897.74
2023-10-27T05:30:00Z	24662.10	1826.10	39847.10	46897.68
2023-10-27T05:31:00Z	24662.00	1826.30	39847.20	46897.72
2023-10-27T05:32:00Z	24662.10	1826.30	39847.30	46897.85
2023-10-27T05:33:00Z	24662.70	1826.70	39846.50	46897.61
2023-10-27T05:34:00Z	24662.70	1826.70	39846.50	46897.41
2023-10-27T05:35:00Z	24663.80	1826.70	39845.10	46896.89
2023-10-27T05:36:00Z	24663.50	1826.40	39845.60	46897.15
2023-10-27T05:37:00Z	24663.40	1826.20	39846.00	46897.43
2023-10-27T05:38:00Z	24663.20	1826.40	39846.10	46897.42
2023-10-27T05:39:00Z	24663.30	1826.10	39846.20	46897.54
2023-10-27T05:40:00Z	24664.20	1825.90	39845.90	46897.65
2023-10-27T05:41:00Z	24664.60	1825.50	39846.40	46898.27
2023-10-27T05:42:00Z	24665.00	1825.40	39846.30	46898.49
2023-10-27T05:43:00Z	24665.50	1824.70	39846.40	46898.82
2023-10-27T05:44:00Z	24665.50	1824.80	39846.40	46898.92
2023-10-27T05:45:00Z	24665.40	1824.70	39846.40	46898.76
2023-10-27T05:46:00Z	24665.40	1824.50	39846.70	46899.01
2023-10-27T05:47:00Z	24665.70	1824.90	39846.70	46899.18
2023-10-27T05:48:00Z	24665.90	1825.10	39846.60	46899.21
2023-10-27T05:49:00Z	24666.10	1824.90	39846.80	46899.38
2023-10-27T05:50:00Z	24666.80	1824.60	39847.10	46900.09
2023-10-27T05:51:00Z	24666.50	1824.80	39847.50	46900.28
2023-10-27T05:52:00Z	24666.50	1825.50	39847.50	46900.31
2023-10-27T05:53:00Z	24667.00	1826.10	39847.20	46900.34
2023-10-27T05:54:00Z	24667.50	1826.00	39847.30	46900.58
2023-10-27T05:55:00Z	24667.90	1826.70	39847.00	46900.67
2023-10-27T05:56:00Z	24667.80	1826.70	39847.40	46900.85
2023-10-27T05:57:00Z	24668.20	1827.20	39847.40	46901.18
2023-10-27T05:58:00Z	24668.60	1827.70	39847.10	46901.16
2023-10-27T05:59:00Z	24669.00	1827.60	39847.20	46901.55
2023-10-27T06:00:00Z	24669.10	1826.70	39848.00	46902.25
2023-10-27T06:01:00Z	24669.40	1826.50	39847.90	46902.21
2023-10-27T06:02:00Z	24669.10	1826.90	39847.90	46902.07
2023-10-27T06:03:00Z	24668.80	1827.80	39847.60	46901.69
2023-10-27T06:04:00Z	24668.20	1828.30	39847.70	46901.48
2023-10-27T06:05:00Z	24668.00	1829.30	39847.30	46901.17
2023-10-27T06:06:00Z	24668.10	1830.00	39847.10	46900.98
2023-10-27T06:07:00Z	24668.00	1830.80	39847.10	46900.96
2023-10-27T06:08:00Z	24667.80	1830.90	39847.30	46901.03
2023-10-27T06:09:00Z	24667.40	1830.50	39847.70	46901.25
2023-10-27T06:10:00Z	24667.00	1830.90	39847.90	46901.22
2023-10-27T06:11:00Z	24666.30	1831.40	39847.80	46900.69
2023-10-27T06:12:00Z	24665.50	1831.70	39848.10	46900.63
2023-10-27T06:13:00Z	24665.30	1832.70	39847.80	46900.31
2023-10-27T06:14:00Z	24665.10	1833.40	39847.40	46899.79
2023-10-27T06:15:00Z	24665.20	1833.70	39847.00	46899.62
2023-10-27T06:16:00Z	24664.70	1834.10	39847.00	46899.27
2023-10-27T06:17:00Z	24664.60	1834.50	39846.90	46899.25
2023-10-27T06:18:00Z	24664.30	1835.10	39847.00	46899.10
2023-10-27T06:19:00Z	24664.20	1835.60	39846.80	46898.90
2023-10-27T06:20:00Z	24664.00	1835.80	39847.10	46899.05
2023-10-27T06:21:00Z	24663.70	1835.90	39847.60	46899.43
2023-10-27T06:22:00Z	24663.70	1836.30	39847.30	46899.09
2023-10-27T06:23:00Z	24663.20	1836.20	39847.60	46899.07
2023-10-27T06:24:00Z	24663.20	1836.60	39847.40	46898.92
2023-10-27T06:25:00Z	24662.60	1837.20	39847.50	46898.71
2023-10-27T06:26:00Z	24662.40	1837.90	39847.20	46898.28
2023-10-27T06:27:00Z	24662.10	1838.30	39846.90	46897.98
2023-10-27T06:28:00Z	24661.60	1839.00	39847.40	46898.07
2023-10-27T06:29:00Z	24661.80	1839.20	39847.40	46898.29
2023-10-27T06:30:00Z	24662.30	1839.50	39847.30	46898.48
2023-10-27T06:31:00Z	24662.40	1838.90	39847.30	46898.50
2023-10-27T06:32:00Z	24662.40	1838.90	39847.50	46898.67
2023-10-27T06:33:00Z	24662.30	1838.20	39848.20	46899.19
2023-10-27T06:34:00Z	24662.40	1838.30	39848.10	46899.16
2023-10-27T06:35:00Z	24662.20	1838.30	39848.30	46899.33
2023-10-27T06:36:00Z	24662.10	1838.40	39848.10	46899.11
2023-10-27T06:37:00Z	24661.80	1838.60	39848.10	46898.86
2023-10-27T06:38:00Z	24661.20	1839.00	39848.50	46899.00
2023-10-27T06:39:00Z	24661.00	1839.70	39848.30	46898.65
2023-10-27T06:40:00Z	24660.90	1840.20	39848.50	46898.79
2023-10-27T06:41:00Z	24661.00	1840.50	39848.50	46898.85
2023-10-27T06:42:00Z	24661.30	1841.10	39848.50	46899.13
2023-10-27T06:43:00Z	24661.80	1841.90	39848.00	46898.90
2023-10-27T06:44:00Z	24661.90	1842.30	39848.10	46899.15
2023-10-27T06:45:00Z	24662.50	1842.50	39848.10	46899.38
2023-10-27T06:46:00Z	24663.00	1842.20	39848.10	46899.63
2023-10-27T06:47:00Z	24663.00	1842.20	39848.60	46900.05
2023-10-27T06:48:00Z	24663.20	1842.70	39848.60	46900.28
2023-10-27T06:49:00Z	24663.60	1842.80	39848.50	46900.31
2023-10-27T06:50:00Z	24663.80	1843.10	39848.50	46900.53
2023-10-27T06:51:00Z	24663.70	1843.50	39848.80	46900.74
2023-10-27T06:52:00Z	24664.00	1844.00	39848.80	46900.92
2023-10-27T06:53:00Z	24664.40	1844.30	39848.70	46901.06
2023-10-27T06:54:00Z	24664.90	1844.90	39848.40	46901.09
2023-10-27T06:55:00Z	24665.40	1845.60	39848.20	46901.21
2023-10-27T06:56:00Z	24665.70	1845.60	39848.40	46901.54
2023-10-27T06:57:00Z	24665.90	1845.40	39848.70	46901.79
2023-10-27T06:58:00Z	24666.30	1845.60	39848.80	46902.09
2023-10-27T06:59:00Z	24666.60	1845.70	39848.80	46902.26
2023-10-27T07:00:00Z	24666.40	1846.20	39848.80	46902.27
2023-10-27T07:01:00Z	24666.20	1847.00	39848.70	46902.11
2023-10-27T07:02:00Z	24666.00	1847.80	39848.40	46901.78
2023-10-27T07:03:00Z	24665.70	1848.40	39848.40	46901.65
2023-10-27T07:04:00Z	24665.30	1849.10	39848.30	46901.38
2023-10-27T07:05:00Z	24665.40	1849.90	39847.90	46901.12
2023-10-27T07:06:00Z	24665.60	1850.20	39847.80	46901.06
2023-10-27T07:07:00Z	24665.40	1850.50	39847.90	46901.15
2023-10-27T07:08:00Z	24665.70	1850.90	39847.30	46900.71
2023-10-27T07:09:00Z	24665.40	1851.40	39847.40	46900.66
2023-10-27T07:10:00Z	24665.40	1852.10	39847.40	46900.69
2023-10-27T07:11:00Z	24665.40	1852.30	39847.70	46901.05
2023-10-27T07:12:00Z	24665.50	1852.80	39847.60	46901.04
2023-10-27T07:13:00Z	24665.70	1853.10	39847.60	46901.05
2023-10-27T07:14:00Z	24666.10	1853.40	39847.40	46901.21
2023-10-27T07:15:00Z	24666.40	1853.50	39847.60	46901.54
2023-10-27T07:16:00Z	24666.70	1853.70	39847.50	46901.72
2023-10-27T07:17:00Z	24666.60	1853.40	39847.80	46901.71
2023-10-27T07:18:00Z	24666.30	1852.60	39848.70	46902.28
2023-10-27T07:19:00Z	24666.50	1852.40	39848.60	46902.40
2023-10-27T07:20:00Z	24666.90	1851.80	39848.50	46902.50
2023-10-27T07:21:00Z	24666.80	1851.10	39848.90	46902.76
2023-10-27T07:22:00Z	24667.00	1851.50	39848.40	46902.35
2023-10-27T07:23:00Z	24666.50	1852.10	39848.00	46901.88
2023-10-27T07:24:00Z	24665.80	1853.20	39847.40	46901.04
2023-10-27T07:25:00Z	24665.20	1854.30	39846.90	46900.44
2023-10-27T07:26:00Z	24664.90	1855.40	39846.60	46899.87
2023-10-27T07:27:00Z	24664.60	1856.20	39846.20	46899.51
2023-10-27T07:28:00Z	24664.60	1856.70	39845.90	46899.27
2023-10-27T07:29:00Z	24664.40	1857.00	39846.10	46899.25
2023-10-27T07:30:00Z	24664.70	1856.90	39845.90	46899.33
2023-10-27T07:31:00Z	24664.80	1856.90	39845.90	46899.29
2023-10-27T07:32:00Z	24664.50	1857.30	39845.90	46899.24
2023-10-27T07:33:00Z	24664.60	1857.20	39845.80	46899.11
2023-10-27T07:34:00Z	24664.60	1857.50	39845.40	46898.78
2023-10-27T07:35:00Z	24664.50	1857.80	39844.90	46898.31
2023-10-27T07:36:00Z	24664.00	1857.50	39845.30	46898.38
2023-10-27T07:37:00Z	24663.80	1857.40	39845.50	46898.44
2023-10-27T07:38:00Z	24663.40	1857.60	39845.40	46898.15
2023-10-27T07:39:00Z	24663.20	1857.60	39845.10	46897.79
2023-10-27T07:40:00Z	24663.30	1858.10	39844.60	46897.44
2023-10-27T07:41:00Z	24663.30	1859.00	39844.40	46897.31
2023-10-27T07:42:00Z	24663.40	1859.80	39843.90	46896.97
2023-10-27T07:43:00Z	24663.50	1860.10	39843.50	46896.59
2023-10-27T07:44:00Z	24663.20	1860.50	39843.90	46896.79
2023-10-27T07:45:00Z	24663.30	1860.50	39843.60	46896.69
2023-10-27T07:46:00Z	24663.60	1860.30	39843.30	46896.48
2023-10-27T07:47:00Z	24663.60	1860.40	39843.40	46896.67
2023-10-27T07:48:00Z	24663.60	1860.60	39843.50	46896.66
2023-10-27T07:49:00Z	24664.00	1860.50	39843.40	46896.88
2023-10-27T07:50:00Z	24663.80	1860.30	39843.60	46897.04
2023-10-27T07:51:00Z	24664.00	1860.10	39843.20	46896.70
2023-10-27T07:52:00Z	24663.60	1859.70	39843.90	46897.07
2023-10-27T07:53:00Z	24663.60	1859.80	39843.60	46896.82
2023-10-27T07:54:00Z	24663.30	1859.70	39843.60	46896.55
2023-10-27T07:55:00Z	24663.10	1859.70	39843.40	46896.28
2023-10-27T07:56:00Z	24663.30	1860.00	39842.60	46895.82
2023-10-27T07:57:00Z	24662.50	1860.20	39843.00	46895.74
2023-10-27T07:58:00Z	24662.20	1860.60	39842.50	46895.18
2023-10-27T07:59:00Z	24661.90	1861.00	39842.20	46894.78
2023-10-27T08:00:00Z	24661.60	1861.60	39841.70	46894.22
2023-10-27T08:01:00Z	24661.00	1861.90	39842.20	46894.34
2023-10-27T08:02:00Z	24660.90	1862.00	39842.00	46894.12
2023-10-27T08:03:00Z	24661.00	1862.20	39841.40	46893.58
2023-10-27T08:04:00Z	24660.80	1862.10	39841.40	46893.47
2023-10-27T08:05:00Z	24660.70	1862.10	39841.40	46893.41
2023-10-27T08:06:00Z	24660.30	1862.00	39841.50	46893.28
2023-10-27T08:07:00Z	24660.30	1862.10	39841.20	46893.13
2023-10-27T08:08:00Z	24660.10	1862.20	39841.20	46893.03
2023-10-27T08:09:00Z	24660.10	1862.50	39840.80	46892.60
2023-10-27T08:10:00Z	24659.90	1862.70	39841.10	46892.76
2023-10-27T08:11:00Z	24660.00	1862.90	39840.60	46892.40
2023-10-27T08:12:00Z	24659.90	1862.90	39840.60	46892.44
2023-10-27T08:13:00Z	24659.90	1862.80	39840.70	46892.43
2023-10-27T08:14:00Z	24660.00	1862.80	39840.60	46892.39
2023-10-27T08:15:00Z	24660.00	1862.80	39840.70	46892.48
2023-10-27T08:16:00Z	24660.10	1862.90	39840.00	46891.94
2023-10-27T08:17:00Z	24660.00	1863.10	39839.90	46891.81
2023-10-27T08:18:00Z	24660.00	1863.50	39839.60	46891.57
2023-10-27T08:19:00Z	24659.90	1863.60	39839.70	46891.61
2023-10-27T08:20:00Z	24659.90	1863.40	39839.50	46891.43
2023-10-27T08:21:00Z	24659.90	1863.20	39839.90	46891.66
2023-10-27T08:22:00Z	24660.20	1863.20	39839.60	46891.66
2023-10-27T08:23:00Z	24660.70	1863.50	39839.00	46891.43
2023-10-27T08:24:00Z	24661.10	1863.40	39838.50	46891.21
2023-10-27T08:25:00Z	24660.80	1863.00	39839.10	46891.45
2023-10-27T08:26:00Z	24660.60	1862.90	39839.30	46891.61
2023-10-27T08:27:00Z	24661.20	1862.70	39838.60	46891.32
2023-10-27T08:28:00Z	24660.70	1862.50	39839.50	46891.71
2023-10-27T08:29:00Z	24661.20	1862.70	39838.90	46891.48
2023-10-27T08:30:00Z	24660.90	1862.80	39839.20	46891.58
2023-10-27T08:31:00Z	24661.00	1862.70	39839.20	46891.73
2023-10-27T08:32:00Z	24661.00	1862.60	39839.20	46891.72
2023-10-27T08:33:00Z	24660.70	1862.60	39839.10	46891.48
2023-10-27T08:34:00Z	24660.50	1862.50	39839.00	46891.18
2023-10-27T08:35:00Z	24660.60	1863.00	39838.60	46891.02
2023-10-27T08:36:00Z	24660.70	1863.10	39838.40	46890.90
2023-10-27T08:37:00Z	24661.00	1863.00	39838.20	46890.79
2023-10-27T08:38:00Z	24661.20	1863.00	39838.20	46890.89
2023-10-27T08:39:00Z	24661.20	1863.10	39838.20	46890.90
2023-10-27T08:40:00Z	24661.20	1863.20	39838.30	46890.99
2023-10-27T08:41:00Z	24661.70	1863.30	39838.00	46891.00
2023-10-27T08:42:00Z	24662.20	1863.10	39837.80	46891.08
2023-10-27T08:43:00Z	24662.80	1862.90	39837.50	46891.24
2023-10-27T08:44:00Z	24662.80	1862.40	39837.80	46891.37
2023-10-27T08:45:00Z	24663.00	1862.40	39837.70	46891.39
2023-10-27T08:46:00Z	24663.30	1862.50	39837.30	46891.31
2023-10-27T08:47:00Z	24663.70	1862.50	39836.90	46891.08
2023-10-27T08:48:00Z	24664.10	1862.40	39836.80	46891.21
2023-10-27T08:49:00Z	24664.20	1862.40	39836.70	46891.17
2023-10-27T08:50:00Z	24664.00	1862.60	39836.80	46891.16
2023-10-27T08:51:00Z	24664.10	1862.90	39836.40	46890.89
2023-10-27T08:52:00Z	24664.30	1863.00	39836.10	46890.84
2023-10-27T08:53:00Z	24665.20	1862.80	39836.00	46891.12
2023-10-27T08:54:00Z	24666.00	1862.40	39835.80	46891.26
2023-10-27T08:55:00Z	24666.40	1861.90	39836.00	46891.72
2023-10-27T08:56:00Z	24667.30	1861.50	39835.80	46892.00
2023-10-27T08:57:00Z	24667.30	1861.10	39836.10	46892.24
2023-10-27T08:58:00Z	24667.30	1860.60	39836.10	46892.22
2023-10-27T08:59:00Z	24667.10	1860.00	39836.20	46892.18
2023-10-27T09:00:00Z	24667.10	1859.80	39836.10	46892.19
2023-10-27T09:01:00Z	24666.70	1860.00	39835.90	46891.71
2023-10-27T09:02:00Z	24666.20	1859.50	39835.90	46891.53
2023-10-27T09:03:00Z	24666.10	1859.00	39835.90	46891.36
2023-10-27T09:04:00Z	24665.70	1858.90	39835.80	46891.06
2023-10-27T09:05:00Z	24665.40	1858.90	39835.40	46890.56
2023-10-27T09:06:00Z	24665.00	1858.50	39835.50	46890.32
2023-10-27T09:07:00Z	24664.90	1858.10	39835.20	46890.10
2023-10-27T09:08:00Z	24664.70	1857.20	39835.40	46890.13
2023-10-27T09:09:00Z	24664.80	1856.50	39835.40	46890.05
2023-10-27T09:10:00Z	24665.00	1856.40	39835.00	46889.91
2023-10-27T09:11:00Z	24665.10	1856.80	39834.50	46889.36
2023-10-27T09:12:00Z	24664.80	1856.90	39834.10	46888.96
2023-10-27T09:13:00Z	24664.50	1856.30	39834.30	46888.95
2023-10-27T09:14:00Z	24664.50	1856.50	39834.00	46888.70
2023-10-27T09:15:00Z	24664.40	1855.90	39834.00	46888.73
2023-10-27T09:16:00Z	24664.70	1855.50	39833.30	46888.27
2023-10-27T09:17:00Z	24664.30	1855.60	39833.30	46887.97
2023-10-27T09:18:00Z	24664.20	1855.50	39833.40	46888.00
2023-10-27T09:19:00Z	24664.40	1854.80	39832.80	46887.56
2023-10-27T09:20:00Z	24664.00	1854.20	39833.30	46887.75
2023-10-27T09:21:00Z	24664.00	1853.90	39833.30	46887.84
2023-10-27T09:22:00Z	24663.50	1853.60	39833.30	46887.47
2023-10-27T09:23:00Z	24662.90	1854.60	39832.30	46886.44
2023-10-27T09:24:00Z	24662.90	1855.40	39831.70	46885.86
2023-10-27T09:25:00Z	24663.00	1855.70	39831.20	46885.60
2023-10-27T09:26:00Z	24663.20	1855.40	39831.40	46885.67
2023-10-27T09:27:00Z	24663.50	1854.60	39831.60	46885.96
2023-10-27T09:28:00Z	24663.80	1854.40	39831.20	46885.87
2023-10-27T09:29:00Z	24663.50	1854.20	39831.10	46885.62
2023-10-27T09:30:00Z	24664.00	1854.20	39830.80	46885.63
2023-10-27T09:31:00Z	24663.70	1853.90	39831.00	46885.63
2023-10-27T09:32:00Z	24663.50	1854.10	39830.80	46885.26
2023-10-27T09:33:00Z	24663.40	1853.70	39830.80	46885.29
2023-10-27T09:34:00Z	24663.40	1853.70	39830.60	46885.13
2023-10-27T09:35:00Z	24663.70	1853.20	39830.60	46885.16
2023-10-27T09:36:00Z	24663.70	1852.40	39830.80	46885.40
2023-10-27T09:37:00Z	24663.30	1851.80	39831.20	46885.51
2023-10-27T09:38:00Z	24663.00	1851.40	39831.10	46885.35
2023-10-27T09:39:00Z	24662.90	1850.90	39831.00	46885.09
2023-10-27T09:40:00Z	24662.40	1850.30	39831.10	46884.89
2023-10-27T09:41:00Z	24662.10	1850.30	39830.80	46884.48
2023-10-27T09:42:00Z	24661.60	1850.60	39830.50	46883.97
2023-10-27T09:43:00Z	24661.50	1850.30	39830.40	46883.82
2023-10-27T09:44:00Z	24661.30	1850.20	39830.20	46883.54
2023-10-27T09:45:00Z	24661.00	1850.20	39830.20	46883.38
2023-10-27T09:46:00Z	24660.70	1850.50	39829.80	46882.90
2023-10-27T09:47:00Z	24660.60	1850.60	39829.50	46882.50
2023-10-27T09:48:00Z	24660.00	1850.20	39829.90	46882.60
2023-10-27T09:49:00Z	24659.30	1850.00	39829.90	46882.23
2023-10-27T09:50:00Z	24658.30	1850.50	39830.30	46882.06
2023-10-27T09:51:00Z	24658.20	1851.10	39829.10	46881.01
2023-10-27T09:52:00Z	24657.90	1850.70	39828.40	46880.24
2023-10-27T09:53:00Z	24657.00	1850.20	39828.90	46880.08
2023-10-27T09:54:00Z	24656.40	1850.50	39828.70	46879.70
2023-10-27T09:55:00Z	24656.00	1850.50	39828.60	46879.41
2023-10-27T09:56:00Z	24655.40	1850.50	39828.50	46878.91
2023-10-27T09:57:00Z	24654.50	1850.40	39829.10	46879.04
2023-10-27T09:58:00Z	24654.00	1850.80	39829.00	46878.61
2023-10-27T09:59:00Z	24653.50	1851.00	39828.80	46878.18
2023-10-27T10:00:00Z	24653.10	1851.40	39828.50	46877.83
2023-10-27T10:01:00Z	24652.80	1851.50	39828.10	46877.24
2023-10-27T10:02:00Z	24652.70	1851.00	39828.20	46877.25
2023-10-27T10:03:00Z	24652.70	1851.00	39828.10	46877.17
2023-10-27T10:04:00Z	24652.80	1851.00	39827.80	46876.96
2023-10-27T10:05:00Z	24653.40	1850.20	39827.70	46877.16
2023-10-27T10:06:00Z	24653.50	1849.50	39828.00	46877.44
2023-10-27T10:07:00Z	24653.20	1849.40	39828.20	46877.35
2023-10-27T10:08:00Z	24652.70	1849.20	39828.50	46877.54
2023-10-27T10:09:00Z	24652.60	1848.80	39828.50	46877.37
2023-10-27T10:10:00Z	24652.20	1848.60	39828.60	46877.23
2023-10-27T10:11:00Z	24652.10	1848.90	39828.30	46877.04
2023-10-27T10:12:00Z	24652.20	1848.50	39828.40	46877.06
2023-10-27T10:13:00Z	24652.10	1848.40	39828.40	46877.00
2023-10-27T10:14:00Z	24652.30	1847.30	39828.80	46877.40
2023-10-27T10:15:00Z	24652.40	1846.60	39829.00	46877.60
2023-10-27T10:16:00Z	24652.60	1846.30	39829.10	46877.78
2023-10-27T10:17:00Z	24652.70	1846.30	39828.80	46877.58
2023-10-27T10:18:00Z	24652.50	1846.10	39828.80	46877.46
2023-10-27T10:19:00Z	24652.00	1846.10	39829.00	46877.37
2023-10-27T10:20:00Z	24652.00	1846.10	39828.70	46877.21
2023-10-27T10:21:00Z	24652.50	1845.50	39828.80	46877.44
2023-10-27T10:22:00Z	24652.60	1844.50	39829.30	46877.88
2023-10-27T10:23:00Z	24653.00	1843.80	39829.70	46878.40
2023-10-27T10:24:00Z	24653.30	1843.30	39829.60	46878.45
2023-10-27T10:25:00Z	24653.50	1842.50	39829.90	46878.78
2023-10-27T10:26:00Z	24654.20	1841.80	39829.70	46878.85
2023-10-27T10:27:00Z	24654.50	1840.80	39829.90	46879.24
2023-10-27T10:28:00Z	24654.40	1839.70	39830.50	46879.55
2023-10-27T10:29:00Z	24654.60	1838.60	39831.10	46880.23
2023-10-27T10:30:00Z	24654.60	1838.00	39831.30	46880.37
2023-10-27T10:31:00Z	24655.00	1837.10	39831.40	46880.63
2023-10-27T10:32:00Z	24655.40	1836.10	39831.50	46880.89
2023-10-27T10:33:00Z	24655.50	1836.20	39831.30	46880.78
2023-10-27T10:34:00Z	24656.00	1836.20	39831.20	46880.95
2023-10-27T10:35:00Z	24656.80	1835.60	39831.20	46881.35
2023-10-27T10:36:00Z	24656.90	1835.20	39831.20	46881.39
2023-10-27T10:37:00Z	24656.70	1835.10	39831.20	46881.28
2023-10-27T10:38:00Z	24656.60	1834.90	39831.10	46881.13
2023-10-27T10:39:00Z	24657.00	1834.20	39831.10	46881.32
2023-10-27T10:40:00Z	24657.40	1833.50	39831.10	46881.50
2023-10-27T10:41:00Z	24657.60	1832.90	39831.10	46881.58
2023-10-27T10:42:00Z	24658.10	1832.40	39831.10	46881.92
2023-10-27T10:43:00Z	24659.00	1831.30	39831.50	46882.59
2023-10-27T10:44:00Z	24659.60	1830.10	39831.60	46883.05
2023-10-27T10:45:00Z	24660.00	1828.00	39832.20	46883.59
2023-10-27T10:46:00Z	24659.90	1826.80	39832.40	46883.66
2023-10-27T10:47:00Z	24659.80	1826.00	39832.50	46883.56
2023-10-27T10:48:00Z	24659.60	1825.00	39832.70	46883.68
2023-10-27T10:49:00Z	24659.20	1824.30	39832.90	46883.62
2023-10-27T10:50:00Z	24658.90	1824.00	39832.70	46883.28
2023-10-27T10:51:00Z	24658.10	1824.40	39832.20	46882.55
2023-10-27T10:52:00Z	24657.30	1824.60	39832.00	46881.86
2023-10-27T10:53:00Z	24657.20	1823.90	39831.80	46881.61
2023-10-27T10:54:00Z	24657.30	1823.40	39831.60	46881.48
2023-10-27T10:55:00Z	24657.30	1823.10	39831.50	46881.38
2023-10-27T10:56:00Z	24657.30	1823.30	39831.20	46881.13
2023-10-27T10:57:00Z	24657.00	1823.50	39830.80	46880.64
2023-10-27T10:58:00Z	24656.70	1823.60	39830.50	46880.34
2023-10-27T10:59:00Z	24656.10	1823.80	39830.50	46879.83
2023-10-27T11:00:00Z	24655.50	1823.60	39830.40	46879.42
2023-10-27T11:01:00Z	24654.90	1823.30	39830.30	46879.11
2023-10-27T11:02:00Z	24654.40	1823.50	39830.10	46878.68
2023-10-27T11:03:00Z	24654.10	1823.70	39829.70	46878.19
2023-10-27T11:04:00Z	24653.70	1823.70	39829.60	46877.80
2023-10-27T11:05:00Z	24653.50	1824.00	39829.40	46877.63
2023-10-27T11:06:00Z	24653.50	1824.10	39829.20	46877.37
2023-10-27T11:07:00Z	24653.30	1824.20	39829.20	46877.27
2023-10-27T11:08:00Z	24653.60	1824.30	39828.90	46877.17
2023-10-27T11:09:00Z	24653.60	1824.20	39828.80	46877.08
2023-10-27T11:10:00Z	24653.60	1823.90	39828.70	46876.99
2023-10-27T11:11:00Z	24653.60	1823.90	39828.50	46876.82
2023-10-27T11:12:00Z	24653.60	1823.80	39828.50	46876.81
2023-10-27T11:13:00Z	24653.50	1823.60	39828.60	46876.94
2023-10-27T11:14:00Z	24653.40	1823.60	39828.70	46876.87
2023-10-27T11:15:00Z	24653.40	1823.80	39828.50	46876.71
2023-10-27T11:16:00Z	24653.60	1824.10	39828.00	46876.50
2023-10-27T11:17:00Z	24653.70	1824.20	39827.80	46876.29
2023-10-27T11:18:00Z	24653.50	1824.40	39827.60	46876.02
2023-10-27T11:19:00Z	24653.50	1824.00	39827.80	46876.17
2023-10-27T11:20:00Z	24653.20	1823.60	39828.10	46876.26
2023-10-27T11:21:00Z	24652.90	1823.40	39828.20	46876.17
2023-10-27T11:22:00Z	24652.20	1824.00	39828.00	46875.66
2023-10-27T11:23:00Z	24651.80	1824.70	39827.70	46875.22
2023-10-27T11:24:00Z	24651.70	1824.50	39827.70	46875.06
2023-10-27T11:25:00Z	24652.10	1824.40	39827.60	46875.28
2023-10-27T11:26:00Z	24652.20	1823.80	39827.90	46875.47
2023-10-27T11:27:00Z	24652.00	1823.50	39828.10	46875.62
2023-10-27T11:28:00Z	24652.10	1823.30	39827.90	46875.50
2023-10-27T11:29:00Z	24652.20	1823.10	39827.80	46875.36
2023-10-27T11:30:00Z	24652.50	1823.10	39827.40	46875.27
2023-10-27T11:31:00Z	24652.30	1823.10	39827.70	46875.42
2023-10-27T11:32:00Z	24652.50	1822.60	39827.60	46875.42
2023-10-27T11:33:00Z	24652.30	1822.50	39828.00	46875.55
2023-10-27T11:34:00Z	24652.90	1822.10	39827.90	46875.77
2023-10-27T11:35:00Z	24653.50	1822.00	39827.60	46875.93
2023-10-27T11:36:00Z	24654.00	1821.90	39827.60	46876.09
2023-10-27T11:37:00Z	24654.20	1821.80	39827.60	46876.19
2023-10-27T11:38:00Z	24653.90	1821.80	39827.60	46876.13
2023-10-27T11:39:00Z	24653.70	1822.00	39827.50	46875.95
2023-10-27T11:40:00Z	24654.10	1821.70	39827.50	46876.15
2023-10-27T11:41:00Z	24654.40	1821.50	39827.30	46876.13
2023-10-27T11:42:00Z	24654.50	1820.90	39827.80	46876.58
2023-10-27T11:43:00Z	24654.70	1820.30	39827.90	46876.85
2023-10-27T11:44:00Z	24654.90	1820.00	39828.00	46876.92
2023-10-27T11:45:00Z	24655.10	1819.50	39828.20	46877.18
2023-10-27T11:46:00Z	24655.50	1819.40	39828.00	46877.22
2023-10-27T11:47:00Z	24655.50	1819.10	39828.20	46877.28
2023-10-27T11:48:00Z	24655.70	1819.00	39828.40	46877.75
2023-10-27T11:49:00Z	24656.20	1818.90	39828.20	46877.74
2023-10-27T11:50:00Z	24656.00	1818.60	39828.20	46877.62
2023-10-27T11:51:00Z	24655.70	1818.30	39828.60	46877.79
2023-10-27T11:52:00Z	24656.10	1818.10	39827.60	46877.14
2023-10-27T11:53:00Z	24655.20	1817.60	39828.80	46877.57
2023-10-27T11:54:00Z	24655.40	1817.00	39828.70	46877.57
2023-10-27T11:55:00Z	24655.30	1816.60	39828.90	46877.67
2023-10-27T11:56:00Z	24654.80	1816.20	39829.50	46877.90
2023-10-27T11:57:00Z	24654.90	1815.80	39829.50	46878.04
2023-10-27T11:58:00Z	24655.20	1815.60	39829.00	46877.76
2023-10-27T11:59:00Z	24655.00	1815.20	39829.20	46877.81
2023-10-27T12:00:00Z	24654.70	1814.90	39829.60	46877.98
2023-10-27T12:01:00Z	24654.70	1815.10	39829.30	46877.73
2023-10-27T12:02:00Z	24654.80	1815.20	39829.00	46877.54
2023-10-27T12:03:00Z	24655.30	1815.20	39828.60	46877.46
2023-10-27T12:04:00Z	24655.30	1815.30	39828.90	46877.72
2023-10-27T12:05:00Z	24655.90	1815.30	39828.50	46877.69
2023-10-27T12:06:00Z	24655.90	1815.20	39828.40	46877.70
2023-10-27T12:07:00Z	24655.80	1815.40	39828.70	46877.81
2023-10-27T12:08:00Z	24655.90	1815.50	39828.30	46877.53
2023-10-27T12:09:00Z	24655.60	1815.20	39828.80	46877.79
2023-10-27T12:10:00Z	24655.50	1815.30	39828.50	46877.48
2023-10-27T12:11:00Z	24655.20	1815.00	39829.10	46877.82
2023-10-27T12:12:00Z	24655.90	1814.50	39828.90	46878.00
2023-10-27T12:13:00Z	24655.70	1814.30	39829.20	46878.14
2023-10-27T12:14:00Z	24655.60	1814.30	39829.20	46878.09
2023-10-27T12:15:00Z	24655.50	1814.00	39829.40	46878.20
2023-10-27T12:16:00Z	24655.60	1813.90	39829.50	46878.33
2023-10-27T12:17:00Z	24655.80	1813.60	39829.20	46878.17
2023-10-27T12:18:00Z	24656.20	1813.00	39829.30	46878.44
2023-10-27T12:19:00Z	24656.10	1812.10	39829.80	46878.78
2023-10-27T12:20:00Z	24656.20	1811.60	39829.80	46878.81
2023-10-27T12:21:00Z	24656.10	1811.40	39829.90	46878.84
2023-10-27T12:22:00Z	24656.20	1811.20	39829.80	46878.80
2023-10-27T12:23:00Z	24655.80	1810.80	39830.10	46878.93
2023-10-27T12:24:00Z	24655.50	1810.80	39830.20	46878.65
2023-10-27T12:25:00Z	24655.80	1810.80	39829.70	46878.49
2023-10-27T12:26:00Z	24655.60	1810.20	39830.00	46878.61
2023-10-27T12:27:00Z	24655.60	1810.00	39830.20	46878.67
2023-10-27T12:28:00Z	24655.50	1809.60	39830.60	46879.15
2023-10-27T12:29:00Z	24655.50	1810.20	39830.30	46878.82
2023-10-27T12:30:00Z	24655.10	1810.40	39830.20	46878.53
2023-10-27T12:31:00Z	24654.80	1810.80	39830.20	46878.39
2023-10-27T12:32:00Z	24654.80	1811.10	39829.80	46877.96
2023-10-27T12:33:00Z	24654.40	1811.20	39830.30	46878.28
2023-10-27T12:34:00Z	24654.30	1810.80	39830.50	46878.38
2023-10-27T12:35:00Z	24654.50	1810.60	39830.30	46878.30
2023-10-27T12:36:00Z	24654.10	1810.60	39830.70	46878.43
2023-10-27T12:37:00Z	24654.20	1810.80	39830.40	46878.24
2023-10-27T12:38:00Z	24654.50	1810.70	39829.90	46877.87
2023-10-27T12:39:00Z	24654.30	1810.40	39830.20	46878.11
2023-10-27T12:40:00Z	24654.10	1810.10	39830.80	46878.50
2023-10-27T12:41:00Z	24654.20	1810.40	39830.40	46878.22
2023-10-27T12:42:00Z	24654.00	1810.60	39830.80	46878.37
2023-10-27T12:43:00Z	24653.90	1810.10	39831.00	46878.56
2023-10-27T12:44:00Z	24653.80	1809.90	39831.20	46878.67
2023-10-27T12:45:00Z	24654.00	1810.00	39830.90	46878.53
2023-10-27T12:46:00Z	24653.60	1810.00	39830.90	46878.32
2023-10-27T12:47:00Z	24653.40	1809.90	39831.10	46878.38
2023-10-27T12:48:00Z	24653.30	1810.20	39830.80	46878.18
2023-10-27T12:49:00Z	24653.50	1810.40	39830.80	46878.20
2023-10-27T12:50:00Z	24652.90	1810.50	39831.10	46878.14
2023-10-27T12:51:00Z	24652.80	1810.40	39830.90	46878.01
2023-10-27T12:52:00Z	24653.10	1810.40	39830.90	46878.07
2023-10-27T12:53:00Z	24653.20	1810.20	39830.80	46878.03
2023-10-27T12:54:00Z	24652.90	1810.30	39831.30	46878.30
2023-10-27T12:55:00Z	24652.50	1810.40	39831.30	46878.09
2023-10-27T12:56:00Z	24652.70	1810.10	39831.20	46878.10
2023-10-27T12:57:00Z	24652.60	1810.00	39831.10	46877.96
2023-10-27T12:58:00Z	24652.20	1809.90	39831.80	46878.44
2023-10-27T12:59:00Z	24652.10	1810.20	39831.90	46878.39
2023-10-27T13:00:00Z	24651.90	1810.50	39831.90	46878.39
2023-10-27T13:01:00Z	24651.90	1810.70	39831.90	46878.30
2023-10-27T13:02:00Z	24651.80	1810.90	39831.70	46878.09
2023-10-27T13:03:00Z	24651.50	1810.70	39832.10	46878.26
2023-10-27T13:04:00Z	24651.40	1810.50	39832.40	46878.45
2023-10-27T13:05:00Z	24651.40	1810.70	39832.20	46878.29
2023-10-27T13:06:00Z	24651.40	1810.70	39831.90	46878.14
2023-10-27T13:07:00Z	24650.80	1810.70	39832.50	46878.23
2023-10-27T13:08:00Z	24650.70	1810.40	39833.00	46878.59
2023-10-27T13:09:00Z	24650.70	1810.70	39832.80	46878.53
2023-10-27T13:10:00Z	24650.40	1810.90	39832.90	46878.47
2023-10-27T13:11:00Z	24650.30	1811.20	39832.80	46878.34
2023-10-27T13:12:00Z	24650.30	1811.20	39832.20	46877.83
2023-10-27T13:13:00Z	24649.80	1811.20	39833.00	46878.15
2023-10-27T13:14:00Z	24649.90	1811.30	39832.90	46878.22
2023-10-27T13:15:00Z	24650.10	1811.00	39833.00	46878.30
2023-10-27T13:16:00Z	24650.00	1810.90	39833.20	46878.51
2023-10-27T13:17:00Z	24649.70	1810.70	39833.50	46878.60
2023-10-27T13:18:00Z	24649.50	1810.90	39833.50	46878.51
2023-10-27T13:19:00Z	24649.70	1811.70	39832.90	46878.13
2023-10-27T13:20:00Z	24649.60	1811.70	39833.30	46878.32
2023-10-27T13:21:00Z	24649.60	1811.70	39833.30	46878.42
2023-10-27T13:22:00Z	24648.60	1811.20	39834.30	46878.62
2023-10-27T13:23:00Z	24648.60	1812.00	39833.90	46878.41
2023-10-27T13:24:00Z	24648.30	1812.50	39833.40	46877.75
2023-10-27T13:25:00Z	24647.80	1812.50	39833.50	46877.57
2023-10-27T13:26:00Z	24647.90	1812.50	39833.20	46877.37
2023-10-27T13:27:00Z	24647.30	1812.40	39833.40	46877.32
2023-10-27T13:28:00Z	24647.20	1812.40	39833.40	46877.17
2023-10-27T13:29:00Z	24647.00	1812.30	39833.70	46877.42
2023-10-27T13:30:00Z	24646.60	1812.40	39834.20	46877.53
2023-10-27T13:31:00Z	24646.90	1812.50	39833.60	46877.19
2023-10-27T13:32:00Z	24646.60	1812.60	39833.40	46876.86
2023-10-27T13:33:00Z	24646.70	1812.50	39833.50	46877.00
2023-10-27T13:34:00Z	24646.70	1812.50	39833.50	46877.10
2023-10-27T13:35:00Z	24646.00	1813.00	39834.00	46877.07
2023-10-27T13:36:00Z	24645.60	1813.30	39834.10	46877.06
2023-10-27T13:37:00Z	24645.50	1813.60	39833.70	46876.58
2023-10-27T13:38:00Z	24645.50	1813.40	39833.50	46876.40
2023-10-27T13:39:00Z	24645.10	1813.60	39833.70	46876.37
2023-10-27T13:40:00Z	24644.70	1814.20	39833.80	46876.26
2023-10-27T13:41:00Z	24644.30	1814.80	39833.40	46875.84
2023-10-27T13:42:00Z	24644.60	1815.00	39832.80	46875.39
2023-10-27T13:43:00Z	24644.10	1814.90	39833.70	46875.99
2023-10-27T13:44:00Z	24643.80	1814.90	39833.40	46875.58
2023-10-27T13:45:00Z	24643.70	1815.00	39833.20	46875.36
2023-10-27T13:46:00Z	24643.10	1815.20	39833.60	46875.39
2023-10-27T13:47:00Z	24642.90	1815.80	39833.30	46874.96
2023-10-27T13:48:00Z	24642.60	1815.90	39833.50	46875.07
2023-10-27T13:49:00Z	24642.50	1815.80	39833.60	46875.00
2023-10-27T13:50:00Z	24642.30	1816.20	39833.40	46874.84
2023-10-27T13:51:00Z	24642.20	1816.40	39833.60	46874.97
2023-10-27T13:52:00Z	24642.00	1816.70	39833.70	46874.86
2023-10-27T13:53:00Z	24642.20	1816.60	39833.70	46874.96
2023-10-27T13:54:00Z	24642.50	1816.50	39833.60	46875.13
2023-10-27T13:55:00Z	24642.60	1816.60	39833.70	46875.17
2023-10-27T13:56:00Z	24642.50	1816.70	39834.10	46875.56
2023-10-27T13:57:00Z	24642.90	1816.70	39834.20	46875.86
2023-10-27T13:58:00Z	24643.40	1817.10	39834.00	46875.96
2023-10-27T13:59:00Z	24643.50	1817.30	39834.20	46876.19
2023-10-27T14:00:00Z	24643.60	1817.40	39834.30	46876.44
2023-10-27T14:01:00Z	24643.90	1817.50	39834.20	46876.41
2023-10-27T14:02:00Z	24644.30	1817.30	39834.20	46876.71
2023-10-27T14:03:00Z	24644.50	1817.10	39834.80	46877.32
2023-10-27T14:04:00Z	24645.00	1816.70	39835.10	46877.72
2023-10-27T14:05:00Z	24645.10	1816.70	39835.20	46877.86
2023-10-27T14:06:00Z	24645.40	1816.80	39835.10	46878.04
2023-10-27T14:07:00Z	24645.50	1816.80	39835.40	46878.35
2023-10-27T14:08:00Z	24645.50	1816.90	39835.40	46878.35
2023-10-27T14:09:00Z	24645.90	1816.90	39835.30	46878.37
2023-10-27T14:10:00Z	24646.00	1816.30	39835.90	46878.91
2023-10-27T14:11:00Z	24646.50	1816.10	39835.90	46879.17
2023-10-27T14:12:00Z	24646.80	1815.90	39835.70	46879.25
2023-10-27T14:13:00Z	24646.60	1816.10	39836.10	46879.39
2023-10-27T14:14:00Z	24646.50	1816.20	39836.20	46879.53
2023-10-27T14:15:00Z	24646.70	1816.10	39836.10	46879.54
2023-10-27T14:16:00Z	24646.50	1815.90	39836.60	46879.76
2023-10-27T14:17:00Z	24646.80	1815.70	39836.70	46880.09
2023-10-27T14:18:00Z	24646.90	1816.00	39836.40	46879.90
2023-10-27T14:19:00Z	24646.80	1815.90	39836.70	46880.10
2023-10-27T14:20:00Z	24646.80	1815.90	39836.80	46880.18
2023-10-27T14:21:00Z	24646.60	1815.80	39837.10	46880.43
2023-10-27T14:22:00Z	24646.70	1815.70	39837.20	46880.46
2023-10-27T14:23:00Z	24646.70	1815.60	39837.30	46880.54
2023-10-27T14:24:00Z	24646.40	1815.50	39837.50	46880.55
2023-10-27T14:25:00Z	24646.40	1815.00	39837.90	46880.87
2023-10-27T14:26:00Z	24646.10	1814.50	39838.20	46880.95
2023-10-27T14:27:00Z	24646.30	1814.20	39838.50	46881.30
2023-10-27T14:28:00Z	24646.40	1814.10	39838.30	46881.18
2023-10-27T14:29:00Z	24646.20	1813.80	39838.70	46881.40
2023-10-27T14:30:00Z	24646.10	1813.60	39838.80	46881.53
2023-10-27T14:31:00Z	24645.70	1813.60	39838.90	46881.30
2023-10-27T14:32:00Z	24645.60	1813.80	39838.60	46881.10
2023-10-27T14:33:00Z	24645.50	1813.50	39838.90	46881.19
2023-10-27T14:34:00Z	24645.30	1813.30	39839.20	46881.53
2023-10-27T14:35:00Z	24645.60	1813.20	39839.20	46881.49
2023-10-27T14:36:00Z	24645.40	1813.20	39839.50	46881.74
2023-10-27T14:37:00Z	24645.40	1813.30	39839.30	46881.57
2023-10-27T14:38:00Z	24645.10	1813.30	39839.50	46881.48
2023-10-27T14:39:00Z	24644.70	1813.30	39839.70	46881.54
2023-10-27T14:40:00Z	24644.50	1813.10	39840.00	46881.59
2023-10-27T14:41:00Z	24644.50	1813.40	39839.90	46881.61
2023-10-27T14:42:00Z	24644.50	1813.60	39839.80	46881.53
2023-10-27T14:43:00Z	24644.50	1813.70	39840.00	46881.61
2023-10-27T14:44:00Z	24644.60	1813.70	39839.90	46881.58
2023-10-27T14:45:00Z	24644.70	1814.00	39840.00	46881.83
2023-10-27T14:46:00Z	24644.60	1814.30	39840.10	46881.87
2023-10-27T14:47:00Z	24645.00	1814.60	39840.10	46882.09
2023-10-27T14:48:00Z	24645.20	1814.60	39840.10	46882.20
2023-10-27T14:49:00Z	24645.50	1814.60	39840.20	46882.44
2023-10-27T14:50:00Z	24645.60	1814.80	39840.30	46882.48
2023-10-27T14:51:00Z	24645.70	1814.90	39840.40	46882.73
2023-10-27T14:52:00Z	24645.90	1815.00	39840.50	46882.92
2023-10-27T14:53:00Z	24645.80	1815.50	39840.30	46882.82
2023-10-27T14:54:00Z	24645.90	1815.80	39840.10	46882.61
2023-10-27T14:55:00Z	24646.10	1816.00	39839.90	46882.45
2023-10-27T14:56:00Z	24646.20	1816.30	39839.80	46882.53
2023-10-27T14:57:00Z	24646.00	1816.60	39839.90	46882.52
2023-10-27T14:58:00Z	24646.30	1816.80	39839.80	46882.61
2023-10-27T14:59:00Z	24646.20	1816.90	39840.10	46882.81
2023-10-27T15:00:00Z	24646.40	1817.10	39840.00	46882.84
2023-10-27T15:01:00Z	24646.70	1817.20	39840.20	46883.07
2023-10-27T15:02:00Z	24646.80	1817.40	39840.20	46883.23
2023-10-27T15:03:00Z	24646.80	1817.70	39840.10	46883.06
2023-10-27T15:04:00Z	24646.90	1818.00	39839.90	46882.95
2023-10-27T15:05:00Z	24646.50	1817.90	39840.50	46883.45
2023-10-27T15:06:00Z	24646.50	1817.80	39840.80	46883.60
2023-10-27T15:07:00Z	24646.40	1817.80	39841.10	46883.70
2023-10-27T15:08:00Z	24646.40	1817.60	39841.30	46883.86
2023-10-27T15:09:00Z	24646.40	1817.60	39841.40	46884.15
2023-10-27T15:10:00Z	24646.70	1817.40	39841.30	46884.11
2023-10-27T15:11:00Z	24647.10	1817.30	39840.80	46883.89
2023-10-27T15:12:00Z	24646.80	1817.10	39841.40	46884.24
2023-10-27T15:13:00Z	24646.80	1817.20	39841.40	46884.34
2023-10-27T15:14:00Z	24647.10	1817.10	39841.30	46884.31
2023-10-27T15:15:00Z	24646.90	1816.70	39842.20	46884.86
2023-10-27T15:16:00Z	24647.30	1816.50	39842.20	46885.16
2023-10-27T15:17:00Z	24647.90	1816.70	39841.30	46884.82
2023-10-27T15:18:00Z	24647.60	1816.70	39841.80	46884.98
2023-10-27T15:19:00Z	24647.40	1816.60	39842.60	46885.56
2023-10-27T15:20:00Z	24648.00	1816.90	39842.10	46885.46
2023-10-27T15:21:00Z	24648.60	1816.90	39841.70	46885.43
2023-10-27T15:22:00Z	24648.70	1817.00	39841.60	46885.40
2023-10-27T15:23:00Z	24648.70	1816.90	39842.10	46885.93
2023-10-27T15:24:00Z	24648.80	1816.70	39842.40	46886.22
2023-10-27T15:25:00Z	24648.80	1816.60	39842.90	46886.65
2023-10-27T15:26:00Z	24649.30	1816.80	39842.50	46886.58
2023-10-27T15:27:00Z	24649.80	1817.20	39841.90	46886.35
2023-10-27T15:28:00Z	24649.80	1817.30	39841.80	46886.16
2023-10-27T15:29:00Z	24649.70	1817.40	39841.90	46886.30
2023-10-27T15:30:00Z	24649.50	1817.40	39842.50	46886.61
2023-10-27T15:31:00Z	24649.20	1817.30	39843.10	46886.95
2023-10-27T15:32:00Z	24649.60	1817.40	39842.70	46886.93
2023-10-27T15:33:00Z	24650.10	1817.60	39842.00	46886.60
2023-10-27T15:34:00Z	24650.00	1818.00	39841.80	46886.40
2023-10-27T15:35:00Z	24650.00	1818.50	39841.80	46886.42
2023-10-27T15:36:00Z	24649.80	1818.90	39841.90	46886.41
2023-10-27T15:37:00Z	24649.50	1819.10	39842.20	46886.52
2023-10-27T15:38:00Z	24649.60	1819.30	39842.00	46886.41
2023-10-27T15:39:00Z	24649.60	1819.40	39842.10	46886.50
2023-10-27T15:40:00Z	24649.60	1819.40	39842.00	46886.41
2023-10-27T15:41:00Z	24649.70	1819.60	39842.10	46886.46
2023-10-27T15:42:00Z	24649.70	1819.50	39842.20	46886.64
2023-10-27T15:43:00Z	24649.80	1819.50	39842.30	46886.67
2023-10-27T15:44:00Z	24649.70	1819.40	39842.50	46886.79
2023-10-27T15:45:00Z	24649.90	1819.60	39842.30	46886.83
2023-10-27T15:46:00Z	24649.80	1819.70	39842.60	46887.04
2023-10-27T15:47:00Z	24649.90	1819.90	39842.50	46887.01
2023-10-27T15:48:00Z	24650.40	1820.20	39842.20	46887.03
2023-10-27T15:49:00Z	24650.60	1820.40	39842.10	46886.96
2023-10-27T15:50:00Z	24650.70	1820.70	39841.90	46886.95
2023-10-27T15:51:00Z	24650.70	1820.80	39842.40	46887.38
2023-10-27T15:52:00Z	24650.70	1820.70	39842.60	46887.65
2023-10-27T15:53:00Z	24651.00	1820.80	39842.50	46887.73
2023-10-27T15:54:00Z	24651.20	1820.70	39842.70	46887.80
2023-10-27T15:55:00Z	24651.30	1820.70	39842.80	46888.13
2023-10-27T15:56:00Z	24651.50	1820.70	39843.00	46888.31
2023-10-27T15:57:00Z	24651.80	1820.80	39842.80	46888.30
2023-10-27T15:58:00Z	24651.80	1821.00	39842.90	46888.39
2023-10-27T15:59:00Z	24652.00	1820.90	39842.80	46888.41
2023-10-27T16:00:00Z	24651.90	1820.80	39843.10	46888.61
2023-10-27T16:01:00Z	24652.00	1820.90	39843.10	46888.77
2023-10-27T16:02:00Z	24652.40	1821.00	39842.90	46888.71
2023-10-27T16:03:00Z	24652.60	1821.20	39842.90	46888.92
2023-10-27T16:04:00Z	24653.20	1821.30	39842.50	46888.80
2023-10-27T16:05:00Z	24653.40	1821.40	39842.40	46888.83
2023-10-27T16:06:00Z	24653.00	1821.40	39843.00	46889.23
2023-10-27T16:07:00Z	24652.60	1821.40	39843.70	46889.51
2023-10-27T16:08:00Z	24652.60	1821.80	39843.70	46889.53
2023-10-27T16:09:00Z	24652.40	1821.90	39843.90	46889.59
2023-10-27T16:10:00Z	24652.60	1822.40	39843.60	46889.46
2023-10-27T16:11:00Z	24652.70	1822.80	39843.50	46889.55
2023-10-27T16:12:00Z	24652.60	1822.90	39843.70	46889.57
2023-10-27T16:13:00Z	24652.50	1822.80	39844.00	46889.77
2023-10-27T16:14:00Z	24652.60	1822.80	39843.80	46889.75
2023-10-27T16:15:00Z	24652.70	1823.10	39843.80	46889.71
2023-10-27T16:16:00Z	24652.70	1823.30	39843.70	46889.64
2023-10-27T16:17:00Z	24651.90	1823.30	39844.70	46889.97
2023-10-27T16:18:00Z	24651.60	1823.50	39845.10	46890.26
2023-10-27T16:19:00Z	24651.80	1823.70	39844.70	46890.13
2023-10-27T16:20:00Z	24652.00	1824.00	39844.20	46889.82
2023-10-27T16:21:00Z	24652.00	1824.10	39844.20	46889.82
2023-10-27T16:22:00Z	24652.00	1824.40	39843.80	46889.40
2023-10-27T16:23:00Z	24651.80	1824.60	39844.30	46889.82
2023-10-27T16:24:00Z	24651.90	1824.90	39844.20	46889.70
2023-10-27T16:25:00Z	24652.10	1825.00	39844.20	46889.81
2023-10-27T16:26:00Z	24652.70	1825.40	39843.70	46889.72
2023-10-27T16:27:00Z	24652.90	1825.60	39843.60	46889.85
2023-10-27T16:28:00Z	24653.10	1825.60	39843.60	46889.85
2023-10-27T16:29:00Z	24653.10	1825.80	39843.60	46889.86
2023-10-27T16:30:00Z	24652.70	1825.90	39844.30	46890.35
2023-10-27T16:31:00Z	24653.00	1826.00	39844.00	46890.25
2023-10-27T16:32:00Z	24652.90	1826.00	39844.30	46890.36
2023-10-27T16:33:00Z	24653.10	1826.00	39844.30	46890.46
2023-10-27T16:34:00Z	24652.90	1826.20	39844.30	46890.36
2023-10-27T16:35:00Z	24652.80	1826.30	39844.40	46890.40
2023-10-27T16:36:00Z	24653.10	1826.60	39843.80	46890.06
2023-10-27T16:37:00Z	24652.70	1826.60	39844.30	46890.27
2023-10-27T16:38:00Z	24652.70	1826.50	39844.80	46890.70
2023-10-27T16:39:00Z	24652.60	1826.50	39845.00	46890.91
2023-10-27T16:40:00Z	24652.60	1826.60	39845.20	46891.09
2023-10-27T16:41:00Z	24652.80	1826.90	39845.00	46891.03
2023-10-27T16:42:00Z	24652.80	1827.20	39845.00	46891.05
2023-10-27T16:43:00Z	24652.80	1827.40	39845.10	46891.14
2023-10-27T16:44:00Z	24653.00	1827.50	39845.00	46891.16
2023-10-27T16:45:00Z	24653.00	1827.40	39845.20	46891.23
2023-10-27T16:46:00Z	24653.20	1827.50	39845.00	46891.17
2023-10-27T16:47:00Z	24653.20	1827.50	39845.20	46891.44
2023-10-27T16:48:00Z	24653.40	1827.90	39844.60	46891.15
2023-10-27T16:49:00Z	24653.00	1828.00	39845.10	46891.17
2023-10-27T16:50:00Z	24653.50	1828.10	39844.70	46891.19
2023-10-27T16:51:00Z	24653.70	1828.10	39844.60	46891.21
2023-10-27T16:52:00Z	24653.90	1828.20	39844.40	46891.05
2023-10-27T16:53:00Z	24653.90	1828.30	39844.90	46891.58
2023-10-27T16:54:00Z	24654.00	1828.50	39844.90	46891.64
2023-10-27T16:55:00Z	24654.00	1828.50	39845.20	46891.90
2023-10-27T16:56:00Z	24654.60	1828.60	39844.50	46891.72
2023-10-27T16:57:00Z	24654.80	1828.90	39844.50	46891.74
2023-10-27T16:58:00Z	24654.80	1829.20	39844.60	46891.83
2023-10-27T16:59:00Z	24655.40	1829.20	39844.00	46891.64
2023-10-27T17:00:00Z	24654.80	1828.80	39845.00	46892.16
2023-10-27T17:01:00Z	24654.60	1828.70	39845.70	46892.64
2023-10-27T17:02:00Z	24654.70	1828.90	39845.80	46892.79
2023-10-27T17:03:00Z	24655.10	1829.40	39845.10	46892.43
2023-10-27T17:04:00Z	24654.90	1829.50	39845.40	46892.58
2023-10-27T17:05:00Z	24654.80	1829.80	39845.20	46892.37
2023-10-27T17:06:00Z	24654.70	1829.80	39845.10	46892.23
2023-10-27T17:07:00Z	24654.60	1830.00	39845.00	46892.10
2023-10-27T17:08:00Z	24655.10	1830.50	39844.30	46891.79
2023-10-27T17:09:00Z	24655.00	1830.50	39844.70	46892.08
2023-10-27T17:10:00Z	24654.50	1830.20	39845.50	46892.48
2023-10-27T17:11:00Z	24654.50	1830.30	39845.50	46892.48
2023-10-27T17:12:00Z	24654.70	1829.90	39846.00	46893.00
2023-10-27T17:13:00Z	24654.80	1829.90	39845.70	46892.80
2023-10-27T17:14:00Z	24655.40	1829.80	39845.00	46892.51
2023-10-27T17:15:00Z	24655.40	1829.90	39844.70	46892.26
2023-10-27T17:16:00Z	24655.00	1830.00	39845.20	46892.38
2023-10-27T17:17:00Z	24654.80	1829.90	39845.40	46892.64
2023-10-27T17:18:00Z	24654.50	1829.70	39845.70	46892.63
2023-10-27T17:19:00Z	24654.70	1830.10	39845.20	46892.33
2023-10-27T17:20:00Z	24654.90	1830.20	39844.80	46892.10
2023-10-27T17:21:00Z	24654.60	1830.20	39844.90	46892.12
2023-10-27T17:22:00Z	24654.60	1830.10	39844.90	46892.02
2023-10-27T17:23:00Z	24654.50	1830.20	39844.90	46891.97
2023-10-27T17:24:00Z	24654.40	1830.50	39844.60	46891.68
2023-10-27T17:25:00Z	24654.70	1830.90	39844.00	46891.34
2023-10-27T17:26:00Z	24654.60	1831.00	39844.30	46891.55
2023-10-27T17:27:00Z	24654.80	1831.90	39843.90	46891.45
2023-10-27T17:28:00Z	24655.20	1832.10	39843.60	46891.31
2023-10-27T17:29:00Z	24655.10	1833.20	39843.40	46891.13
2023-10-27T17:30:00Z	24654.80	1833.80	39843.50	46891.08
2023-10-27T17:31:00Z	24654.30	1835.00	39843.50	46890.86
2023-10-27T17:32:00Z	24654.60	1835.40	39842.90	46890.63
2023-10-27T17:33:00Z	24654.70	1836.00	39843.10	46890.67
2023-10-27T17:34:00Z	24654.20	1836.50	39843.40	46890.79
2023-10-27T17:35:00Z	24654.70	1837.70	39842.70	46890.50
2023-10-27T17:36:00Z	24654.80	1837.60	39842.70	46890.55
2023-10-27T17:37:00Z	24654.40	1838.30	39842.60	46890.28
2023-10-27T17:38:00Z	24655.20	1838.80	39842.30	46890.47
2023-10-27T17:39:00Z	24655.50	1838.90	39842.20	46890.54
2023-10-27T17:40:00Z	24655.50	1839.20	39842.40	46890.72
2023-10-27T17:41:00Z	24655.90	1839.30	39842.00	46890.60
2023-10-27T17:42:00Z	24655.60	1839.40	39842.50	46890.87
2023-10-27T17:43:00Z	24655.30	1839.30	39843.20	46891.40
2023-10-27T17:44:00Z	24655.70	1839.60	39843.00	46891.36
2023-10-27T17:45:00Z	24656.70	1840.10	39842.70	46891.75
2023-10-27T17:46:00Z	24657.60	1839.90	39842.70	46892.11
2023-10-27T17:47:00Z	24658.10	1839.90	39843.00	46892.63
2023-10-27T17:48:00Z	24658.50	1840.20	39842.80	46892.68
2023-10-27T17:49:00Z	24658.80	1840.20	39843.30	46893.26
2023-10-27T17:50:00Z	24659.80	1839.80	39843.20	46893.69
2023-10-27T17:51:00Z	24660.20	1839.50	39842.80	46893.65
2023-10-27T17:52:00Z	24660.60	1840.20	39842.70	46893.70
2023-10-27T17:53:00Z	24660.40	1839.80	39842.90	46893.85
2023-10-27T17:54:00Z	24660.40	1839.80	39843.10	46893.92
2023-10-27T17:55:00Z	24660.60	1839.60	39843.40	46894.27
2023-10-27T17:56:00Z	24661.40	1839.90	39842.80	46894.19
2023-10-27T17:57:00Z	24661.00	1839.90	39842.80	46894.08
2023-10-27T17:58:00Z	24660.80	1839.60	39843.20	46894.21
2023-10-27T17:59:00Z	24660.80	1839.20	39843.50	46894.55
2023-10-27T18:00:00Z	24661.00	1839.00	39843.70	46894.81
2023-10-27T18:01:00Z	24661.30	1839.00	39843.30	46894.53
2023-10-27T18:02:00Z	24661.10	1839.10	39843.60	46894.69
2023-10-27T18:03:00Z	24661.50	1839.30	39843.40	46894.83
2023-10-27T18:04:00Z	24661.80	1839.20	39843.30	46894.80
2023-10-27T18:05:00Z	24661.70	1838.60	39843.60	46894.98
2023-10-27T18:06:00Z	24661.80	1838.40	39843.70	46895.11
2023-10-27T18:07:00Z	24661.70	1838.00	39843.70	46895.14
2023-10-27T18:08:00Z	24661.70	1837.50	39843.70	46895.12
2023-10-27T18:09:00Z	24661.70	1836.90	39843.70	46895.10
2023-10-27T18:10:00Z	24661.40	1837.00	39843.50	46894.68
2023-10-27T18:11:00Z	24661.10	1836.70	39843.70	46894.68
2023-10-27T18:12:00Z	24661.00	1836.50	39843.90	46894.79
2023-10-27T18:13:00Z	24660.80	1836.20	39844.00	46894.75
2023-10-27T18:14:00Z	24660.90	1836.00	39844.10	46894.88
2023-10-27T18:15:00Z	24661.30	1835.60	39843.80	46894.82
2023-10-27T18:16:00Z	24661.20	1835.20	39843.70	46894.77
2023-10-27T18:17:00Z	24661.00	1835.40	39843.30	46894.33
2023-10-27T18:18:00Z	24660.80	1835.20	39843.60	46894.37
2023-10-27T18:19:00Z	24660.80	1835.30	39843.80	46894.55
2023-10-27T18:20:00Z	24660.80	1834.60	39844.00	46894.69
2023-10-27T18:21:00Z	24661.10	1834.40	39843.80	46894.67
2023-10-27T18:22:00Z	24661.10	1833.90	39844.10	46895.01
2023-10-27T18:23:00Z	24661.30	1833.60	39844.30	46895.17
2023-10-27T18:24:00Z	24661.90	1833.50	39844.10	46895.41
2023-10-27T18:25:00Z	24661.90	1832.90	39844.10	46895.39
2023-10-27T18:26:00Z	24661.60	1832.60	39844.40	46895.47
2023-10-27T18:27:00Z	24661.80	1832.30	39844.20	46895.30
2023-10-27T18:28:00Z	24662.00	1832.00	39843.80	46895.05
2023-10-27T18:29:00Z	24661.70	1831.60	39844.30	46895.30
2023-10-27T18:30:00Z	24661.80	1831.50	39844.10	46895.18
2023-10-27T18:31:00Z	24661.70	1831.20	39844.10	46895.12
2023-10-27T18:32:00Z	24661.60	1831.00	39844.20	46895.24
2023-10-27T18:33:00Z	24661.40	1830.70	39844.20	46895.02
2023-10-27T18:34:00Z	24661.00	1830.60	39844.50	46895.06
2023-10-27T18:35:00Z	24660.80	1830.60	39844.40	46894.87
2023-10-27T18:36:00Z	24660.50	1830.60	39844.10	46894.46
2023-10-27T18:37:00Z	24660.20	1830.60	39844.20	46894.39
2023-10-27T18:38:00Z	24660.10	1830.50	39844.10	46894.35
2023-10-27T18:39:00Z	24659.60	1830.40	39844.20	46894.07
2023-10-27T18:40:00Z	24659.70	1830.60	39843.70	46893.70
2023-10-27T18:41:00Z	24658.90	1830.50	39844.00	46893.53
2023-10-27T18:42:00Z	24658.90	1830.50	39844.00	46893.53
2023-10-27T18:43:00Z	24658.80	1830.20	39843.90	46893.38
2023-10-27T18:44:00Z	24658.80	1830.10	39843.40	46892.95
2023-10-27T18:45:00Z	24658.70	1830.10	39843.80	46893.34
2023-10-27T18:46:00Z	24658.60	1830.00	39843.80	46893.18
2023-10-27T18:47:00Z	24658.40	1830.10	39844.00	46893.25
2023-10-27T18:48:00Z	24658.70	1829.90	39843.70	46893.25
2023-10-27T18:49:00Z	24658.80	1829.70	39843.70	46893.29
2023-10-27T18:50:00Z	24658.90	1829.30	39843.70	46893.33
2023-10-27T18:51:00Z	24658.80	1829.00	39844.00	46893.42
2023-10-27T18:52:00Z	24658.90	1829.00	39843.90	46893.39
2023-10-27T18:53:00Z	24658.70	1828.80	39843.90	46893.28
2023-10-27T18:54:00Z	24658.60	1829.00	39843.70	46893.06
2023-10-27T18:55:00Z	24658.30	1828.80	39844.00	46893.15
2023-10-27T18:56:00Z	24658.30	1828.70	39843.80	46892.98
2023-10-27T18:57:00Z	24658.10	1828.60	39844.00	46893.14
2023-10-27T18:58:00Z	24657.90	1828.50	39844.20	46893.10
2023-10-27T18:59:00Z	24657.80	1828.70	39844.10	46892.97
2023-10-27T19:00:00Z	24657.90	1828.80	39843.80	46892.77
2023-10-27T19:01:00Z	24657.80	1828.90	39843.80	46892.82
2023-10-27T19:02:00Z	24657.70	1828.90	39844.10	46892.92
2023-10-27T19:03:00Z	24658.00	1829.00	39843.60	46892.66
2023-10-27T19:04:00Z	24658.00	1829.20	39843.70	46892.75
2023-10-27T19:05:00Z	24658.10	1829.40	39843.70	46892.91
2023-10-27T19:06:00Z	24658.60	1829.50	39843.50	46892.91
2023-10-27T19:07:00Z	24659.00	1829.50	39843.40	46893.04
2023-10-27T19:08:00Z	24659.10	1829.70	39843.60	46893.27
2023-10-27T19:09:00Z	24659.30	1829.90	39843.80	46893.65
2023-10-27T19:10:00Z	24659.70	1829.70	39843.70	46893.57
2023-10-27T19:11:00Z	24659.50	1829.40	39844.10	46893.89
2023-10-27T19:12:00Z	24659.90	1829.50	39843.60	46893.68
2023-10-27T19:13:00Z	24659.70	1829.40	39843.90	46893.82
2023-10-27T19:14:00Z	24659.80	1829.40	39844.10	46894.05
2023-10-27T19:15:00Z	24659.90	1829.30	39844.00	46894.11
2023-10-27T19:16:00Z	24659.50	1829.00	39844.40	46894.23
2023-10-27T19:17:00Z	24659.50	1828.90	39844.40	46894.22
2023-10-27T19:18:00Z	24659.20	1828.90	39844.70	46894.22
2023-10-27T19:19:00Z	24659.00	1828.90	39844.90	46894.39
2023-10-27T19:20:00Z	24658.80	1829.00	39845.10	46894.36
2023-10-27T19:21:00Z	24659.20	1829.10	39844.60	46894.14
2023-10-27T19:22:00Z	24659.40	1829.10	39844.30	46893.99
2023-10-27T19:23:00Z	24659.40	1829.30	39844.30	46894.10
2023-10-27T19:24:00Z	24659.50	1829.30	39844.30	46894.06
2023-10-27T19:25:00Z	24659.70	1829.50	39844.40	46894.25
2023-10-27T19:26:00Z	24659.90	1829.50	39844.10	46894.10
2023-10-27T19:27:00Z	24659.50	1829.40	39844.40	46894.24
2023-10-27T19:28:00Z	24659.50	1829.20	39844.80	46894.48
2023-10-27T19:29:00Z	24659.90	1829.30	39844.50	46894.54
2023-10-27T19:30:00Z	24659.90	1829.40	39844.70	46894.71
2023-10-27T19:31:00Z	24660.00	1829.60	39844.50	46894.50
2023-10-27T19:32:00Z	24660.20	1829.60	39844.50	46894.60
2023-10-27T19:33:00Z	24660.00	1829.70	39844.60	46894.59
2023-10-27T19:34:00Z	24660.10	1829.40	39844.40	46894.46
2023-10-27T19:35:00Z	24660.20	1829.60	39844.30	46894.54
2023-10-27T19:36:00Z	24660.00	1829.70	39844.60	46894.69
2023-10-27T19:37:00Z	24660.20	1830.00	39844.10	46894.28
2023-10-27T19:38:00Z	24660.00	1830.30	39844.20	46894.27
2023-10-27T19:39:00Z	24659.60	1830.40	39844.40	46894.34
2023-10-27T19:40:00Z	24659.50	1830.70	39844.70	46894.55
2023-10-27T19:41:00Z	24660.30	1830.90	39843.50	46893.86
2023-10-27T19:42:00Z	24659.70	1830.90	39844.10	46894.05
2023-10-27T19:43:00Z	24659.70	1830.90	39844.10	46893.95
2023-10-27T19:44:00Z	24659.20	1830.90	39844.50	46894.13
2023-10-27T19:45:00Z	24659.20	1831.00	39844.00	46893.81
2023-10-27T19:46:00Z	24659.20	1831.10	39844.00	46893.71
2023-10-27T19:47:00Z	24659.00	1831.10	39844.60	46894.22
2023-10-27T19:48:00Z	24659.30	1831.30	39844.40	46894.11
2023-10-27T19:49:00Z	24659.30	1831.10	39844.50	46894.19
2023-10-27T19:50:00Z	24659.20	1831.10	39844.70	46894.31
2023-10-27T19:51:00Z	24659.30	1831.40	39844.60	46894.39
2023-10-27T19:52:00Z	24659.60	1831.70	39844.30	46894.30
2023-10-27T19:53:00Z	24660.00	1831.80	39844.10	46894.35
2023-10-27T19:54:00Z	24659.90	1831.70	39844.40	46894.54
2023-10-27T19:55:00Z	24659.80	1831.70	39844.70	46894.75
2023-10-27T19:56:00Z	24659.60	1831.70	39844.70	46894.54
2023-10-27T19:57:00Z	24659.40	1831.70	39844.90	46894.71
2023-10-27T19:58:00Z	24659.90	1832.00	39844.60	46894.63
2023-10-27T19:59:00Z	24659.70	1832.00	39844.70	46894.61
2023-10-27T20:00:00Z	24659.40	1832.10	39844.60	46894.37
2023-10-27T20:01:00Z	24659.20	1832.30	39844.70	46894.35
2023-10-27T20:02:00Z	24659.20	1832.60	39844.50	46894.30
2023-10-27T20:03:00Z	24659.30	1833.00	39844.40	46894.18
2023-10-27T20:04:00Z	24659.60	1833.50	39844.20	46894.19
2023-10-27T20:05:00Z	24659.80	1833.50	39844.30	46894.38
2023-10-27T20:06:00Z	24659.90	1833.40	39844.60	46894.68
2023-10-27T20:07:00Z	24660.30	1833.30	39844.70	46894.97
2023-10-27T20:08:00Z	24660.40	1833.10	39845.00	46895.27
2023-10-27T20:09:00Z	24660.70	1832.70	39845.00	46895.51
2023-10-27T20:10:00Z	24661.10	1832.30	39845.10	46895.69
2023-10-27T20:11:00Z	24661.70	1832.30	39845.10	46896.11
2023-10-27T20:12:00Z	24662.20	1832.20	39845.10	46896.27
2023-10-27T20:13:00Z	24662.40	1832.60	39845.10	46896.39
2023-10-27T20:14:00Z	24663.00	1833.10	39844.70	46896.38
2023-10-27T20:15:00Z	24663.30	1833.10	39844.80	46896.73
2023-10-27T20:16:00Z	24663.30	1832.90	39845.00	46896.79
2023-10-27T20:17:00Z	24662.80	1832.60	39845.30	46896.87
2023-10-27T20:18:00Z	24662.60	1832.40	39845.50	46896.83
2023-10-27T20:19:00Z	24662.50	1831.90	39845.60	46896.94
2023-10-27T20:20:00Z	24662.40	1831.60	39845.60	46896.87
2023-10-27T20:21:00Z	24661.90	1831.60	39845.80	46896.68
2023-10-27T20:22:00Z	24661.80	1831.70	39845.40	46896.39
2023-10-27T20:23:00Z	24661.60	1831.40	39845.70	46896.53
2023-10-27T20:24:00Z	24661.60	1831.40	39845.60	46896.45
2023-10-27T20:25:00Z	24661.40	1831.40	39845.60	46896.34
2023-10-27T20:26:00Z	24661.40	1831.40	39845.70	46896.43
2023-10-27T20:27:00Z	24661.20	1831.40	39845.60	46896.24
2023-10-27T20:28:00Z	24661.40	1831.30	39845.60	46896.34
2023-10-27T20:29:00Z	24661.40	1831.30	39845.50	46896.15
2023-10-27T20:30:00Z	24661.30	1831.30	39845.60	46896.18
2023-10-27T20:31:00Z	24661.40	1831.60	39845.40	46896.08
2023-10-27T20:32:00Z	24661.60	1832.20	39845.00	46895.87
2023-10-27T20:33:00Z	24661.60	1832.40	39845.10	46895.96
2023-10-27T20:34:00Z	24661.60	1832.40	39845.10	46895.96
2023-10-27T20:35:00Z	24661.60	1832.70	39844.90	46895.90
2023-10-27T20:36:00Z	24661.40	1832.60	39845.10	46895.86
2023-10-27T20:37:00Z	24661.60	1832.60	39844.90	46895.80
2023-10-27T20:38:00Z	24661.60	1832.70	39844.80	46895.82
2023-10-27T20:39:00Z	24661.30	1832.60	39844.90	46895.74
2023-10-27T20:40:00Z	24661.10	1832.40	39845.00	46895.71
2023-10-27T20:41:00Z	24661.10	1832.20	39845.10	46895.69
2023-10-27T20:42:00Z	24660.90	1832.00	39845.20	46895.66
2023-10-27T20:43:00Z	24660.80	1832.40	39845.00	46895.45
2023-10-27T20:44:00Z	24660.90	1832.80	39844.80	46895.35
2023-10-27T20:45:00Z	24661.20	1832.80	39844.50	46895.26
2023-10-27T20:46:00Z	24661.30	1832.60	39844.60	46895.39
2023-10-27T20:47:00Z	24661.20	1832.40	39844.90	46895.68
2023-10-27T20:48:00Z	24661.20	1832.00	39845.10	46895.83
2023-10-27T20:49:00Z	24661.40	1832.00	39845.10	46895.94
2023-10-27T20:50:00Z	24661.50	1832.10	39844.90	46895.83
2023-10-27T20:51:00Z	24661.40	1832.40	39844.80	46895.60
2023-10-27T20:52:00Z	24661.50	1832.30	39844.80	46895.65
2023-10-27T20:53:00Z	24661.60	1832.20	39844.60	46895.63
2023-10-27T20:54:00Z	24661.40	1832.40	39844.80	46895.60
2023-10-27T20:55:00Z	24661.30	1832.60	39844.70	46895.47
2023-10-27T20:56:00Z	24661.40	1832.80	39844.70	46895.63
2023-10-27T20:57:00Z	24661.50	1832.90	39844.60	46895.50
2023-10-27T20:58:00Z	24661.80	1832.80	39844.50	46895.57
2023-10-27T20:59:00Z	24662.10	1832.90	39844.30	46895.56
2023-10-27T21:00:00Z	24662.60	1832.70	39844.30	46895.82
2023-10-27T21:01:00Z	24662.60	1832.20	39844.50	46895.97
2023-10-27T21:02:00Z	24662.70	1832.20	39844.60	46896.11
2023-10-27T21:03:00Z	24662.80	1832.30	39844.50	46896.08
2023-10-27T21:04:00Z	24663.10	1832.40	39844.30	46895.97
2023-10-27T21:05:00Z	24662.80	1832.10	39844.40	46896.08
2023-10-27T21:06:00Z	24662.60	1832.20	39844.40	46895.88
2023-10-27T21:07:00Z	24662.60	1832.20	39844.50	46895.97
2023-10-27T21:08:00Z	24662.70	1832.30	39844.40	46896.04
2023-10-27T21:09:00Z	24663.10	1832.60	39844.10	46895.91
2023-10-27T21:10:00Z	24663.30	1832.60	39844.10	46896.11
2023-10-27T21:11:00Z	24663.70	1832.60	39844.20	46896.31
2023-10-27T21:12:00Z	24664.10	1832.30	39844.40	46896.68
2023-10-27T21:13:00Z	24664.60	1832.20	39844.50	46897.02
2023-10-27T21:14:00Z	24665.10	1832.20	39844.40	46897.30
2023-10-27T21:15:00Z	24665.20	1832.00	39844.60	46897.41
2023-10-27T21:16:00Z	24665.60	1831.90	39844.50	46897.63
2023-10-27T21:17:00Z	24665.90	1832.00	39844.40	46897.61
2023-10-27T21:18:00Z	24665.90	1831.70	39844.70	46897.85
2023-10-27T21:19:00Z	24665.90	1831.60	39844.70	46897.75
2023-10-27T21:20:00Z	24666.00	1831.60	39844.50	46897.73
2023-10-27T21:21:00Z	24666.00	1831.30	39844.60	46897.81
2023-10-27T21:22:00Z	24666.00	1831.30	39844.60	46897.91
2023-10-27T21:23:00Z	24665.90	1831.20	39844.80	46898.02
2023-10-27T21:24:00Z	24665.90	1831.30	39844.70	46897.94
2023-10-27T21:25:00Z	24665.80	1831.30	39844.60	46897.80
2023-10-27T21:26:00Z	24665.80	1831.40	39844.40	46897.54
2023-10-27T21:27:00Z	24665.50	1831.50	39844.30	46897.30
2023-10-27T21:28:00Z	24665.30	1831.50	39844.40	46897.28
2023-10-27T21:29:00Z	24664.80	1831.40	39844.50	46897.19
2023-10-27T21:30:00Z	24664.60	1831.20	39844.40	46897.00
2023-10-27T21:31:00Z	24664.50	1831.20	39844.60	46897.01
2023-10-27T21:32:00Z	24664.50	1831.20	39844.40	46896.94
2023-10-27T21:33:00Z	24664.10	1831.30	39844.50	46896.72
2023-10-27T21:34:00Z	24664.10	1831.40	39844.30	46896.56
2023-10-27T21:35:00Z	24663.60	1831.40	39844.40	46896.48
2023-10-27T21:36:00Z	24663.40	1831.40	39844.20	46896.20
2023-10-27T21:37:00Z	24663.30	1831.40	39844.30	46896.14
2023-10-27T21:38:00Z	24663.10	1831.60	39844.30	46896.14
2023-10-27T21:39:00Z	24662.80	1832.00	39844.10	46895.73
2023-10-27T21:40:00Z	24662.60	1832.10	39844.10	46895.72
2023-10-27T21:41:00Z	24662.60	1832.20	39844.10	46895.73
2023-10-27T21:42:00Z	24662.50	1832.30	39844.20	46895.67
2023-10-27T21:43:00Z	24662.50	1832.40	39844.00	46895.60
2023-10-27T21:44:00Z	24662.40	1832.50	39844.00	46895.45
2023-10-27T21:45:00Z	24662.10	1832.50	39844.10	46895.38
2023-10-27T21:46:00Z	24661.90	1832.60	39844.20	46895.36
2023-10-27T21:47:00Z	24661.60	1832.70	39844.10	46895.22
2023-10-27T21:48:00Z	24661.50	1832.70	39844.00	46894.98
2023-10-27T21:49:00Z	24661.40	1832.80	39844.00	46895.04
2023-10-27T21:50:00Z	24661.10	1832.70	39844.00	46894.77
2023-10-27T21:51:00Z	24661.00	1832.50	39844.10	46894.80
2023-10-27T21:52:00Z	24661.00	1832.50	39844.20	46894.88
2023-10-27T21:53:00Z	24661.10	1832.40	39844.20	46895.03
2023-10-27T21:54:00Z	24661.30	1832.40	39844.10	46894.95
2023-10-27T21:55:00Z	24661.60	1832.40	39843.90	46894.94
2023-10-27T21:56:00Z	24661.60	1832.30	39844.10	46895.11
2023-10-27T21:57:00Z	24661.90	1832.30	39844.10	46895.26
2023-10-27T21:58:00Z	24662.10	1832.30	39844.00	46895.28
2023-10-27T21:59:00Z	24662.20	1832.40	39844.00	46895.34
2023-10-27T22:00:00Z	24662.60	1832.30	39844.00	46895.55
2023-10-27T22:01:00Z	24662.80	1832.30	39844.00	46895.55
2023-10-27T22:02:00Z	24662.80	1832.30	39843.80	46895.48
2023-10-27T22:03:00Z	24662.50	1832.20	39844.00	46895.49
2023-10-27T22:04:00Z	24662.40	1832.00	39844.10	46895.62
2023-10-27T22:05:00Z	24662.40	1832.10	39844.20	46895.60
2023-10-27T22:06:00Z	24662.40	1832.10	39844.10	46895.62
2023-10-27T22:07:00Z	24662.30	1832.10	39844.10	46895.47
2023-10-27T22:08:00Z	24662.00	1832.00	39844.20	46895.39
2023-10-27T22:09:00Z	24662.10	1832.10	39844.10	46895.36
2023-10-27T22:10:00Z	24662.00	1832.00	39844.10	46895.31
2023-10-27T22:11:00Z	24661.90	1831.90	39844.00	46895.16
2023-10-27T22:12:00Z	24661.70	1831.80	39844.30	46895.31
2023-10-27T22:13:00Z	24661.60	1831.70	39844.40	46895.34
2023-10-27T22:14:00Z	24661.60	1831.70	39844.30	46895.25
2023-10-27T22:15:00Z	24661.60	1831.80	39844.20	46895.17
2023-10-27T22:16:00Z	24661.60	1832.00	39844.00	46895.01
2023-10-27T22:17:00Z	24661.30	1831.90	39844.20	46895.02
2023-10-27T22:18:00Z	24661.40	1831.60	39844.20	46895.06
2023-10-27T22:19:00Z	24661.50	1831.50	39844.30	46895.19
2023-10-27T22:20:00Z	24661.50	1831.40	39844.40	46895.27
2023-10-27T22:21:00Z	24661.70	1831.30	39844.30	46895.29
2023-10-27T22:22:00Z	24661.90	1831.30	39844.30	46895.30
2023-10-27T22:23:00Z	24661.90	1831.20	39844.30	46895.39
2023-10-27T22:24:00Z	24662.10	1830.90	39844.40	46895.57
2023-10-27T22:25:00Z	24662.20	1830.70	39844.60	46895.78
2023-10-27T22:26:00Z	24662.40	1830.80	39844.50	46895.81
2023-10-27T22:27:00Z	24662.50	1830.70	39844.40	46895.77
2023-10-27T22:28:00Z	24662.60	1830.50	39844.60	46895.99
2023-10-27T22:29:00Z	24662.80	1830.50	39844.50	46896.01
2023-10-27T22:30:00Z	24663.10	1830.40	39844.60	46896.35
2023-10-27T22:31:00Z	24663.30	1830.60	39844.30	46896.10
2023-10-27T22:32:00Z	24663.30	1830.50	39844.40	46896.19
2023-10-27T22:33:00Z	24663.30	1830.50	39844.40	46896.19
2023-10-27T22:34:00Z	24663.30	1830.40	39844.50	46896.27
2023-10-27T22:35:00Z	24663.30	1830.50	39844.50	46896.27
2023-10-27T22:36:00Z	24663.00	1830.60	39844.40	46896.03
2023-10-27T22:37:00Z	24662.60	1830.70	39844.50	46895.91
2023-10-27T22:38:00Z	24662.20	1830.60	39844.70	46895.77
2023-10-27T22:39:00Z	24662.40	1830.70	39844.50	46895.80
2023-10-27T22:40:00Z	24662.70	1830.70	39844.40	46895.88
2023-10-27T22:41:00Z	24662.80	1830.50	39844.50	46896.01
2023-10-27T22:42:00Z	24663.10	1830.30	39844.60	46896.24
2023-10-27T22:43:00Z	24663.40	1830.30	39844.60	46896.40
2023-10-27T22:44:00Z	24663.80	1830.10	39844.70	46896.69
2023-10-27T22:45:00Z	24663.90	1829.90	39844.90	46896.90
2023-10-27T22:46:00Z	24664.30	1829.70	39844.80	46897.12
2023-10-27T22:47:00Z	24664.70	1829.50	39844.80	46897.22
2023-10-27T22:48:00Z	24664.90	1829.20	39844.90	46897.40
2023-10-27T22:49:00Z	24664.60	1829.20	39845.00	46897.33
2023-10-27T22:50:00Z	24664.30	1829.50	39845.00	46897.18
2023-10-27T22:51:00Z	24663.70	1829.60	39845.30	46897.13
2023-10-27T22:52:00Z	24663.60	1829.70	39845.30	46897.08
2023-10-27T22:53:00Z	24663.40	1829.80	39845.40	46897.06
2023-10-27T22:54:00Z	24663.50	1829.80	39845.10	46896.76
2023-10-27T22:55:00Z	24663.10	1829.80	39845.50	46897.09
2023-10-27T22:56:00Z	24663.80	1830.00	39844.70	46896.68
2023-10-27T22:57:00Z	24663.60	1829.90	39845.20	46896.90
2023-10-27T22:58:00Z	24663.70	1830.00	39845.10	46896.97
2023-10-27T22:59:00Z	24663.70	1829.90	39845.20	46896.95
2023-10-27T23:00:00Z	24664.10	1829.90	39845.00	46897.09
2023-10-27T23:01:00Z	24663.90	1829.80	39845.50	46897.41
2023-10-27T23:02:00Z	24663.90	1829.70	39845.50	46897.50
2023-10-27T23:03:00Z	24664.30	1829.50	39845.20	46897.25
2023-10-27T23:04:00Z	24664.60	1829.50	39844.70	46897.08
2023-10-27T23:05:00Z	24664.60	1829.50	39844.70	46897.08
2023-10-27T23:06:00Z	24664.70	1829.70	39844.60	46897.06
2023-10-27T23:07:00Z	24664.70	1829.70	39844.80	46897.23
2023-10-27T23:08:00Z	24664.70	1829.70	39845.00	46897.40
2023-10-27T23:09:00Z	24664.70	1829.80	39845.00	46897.40
2023-10-27T23:10:00Z	24664.60	1829.80	39845.00	46897.35
2023-10-27T23:11:00Z	24664.70	1830.00	39844.80	46897.34
2023-10-27T23:12:00Z	24664.70	1830.10	39844.60	46897.08
2023-10-27T23:13:00Z	24664.60	1830.20	39844.60	46897.03
2023-10-27T23:14:00Z	24664.50	1830.20	39844.40	46896.80
2023-10-27T23:15:00Z	24664.50	1830.40	39844.30	46896.83
2023-10-27T23:16:00Z	24664.40	1830.40	39844.30	46896.58
2023-10-27T23:17:00Z	24664.60	1830.20	39844.30	46896.67
2023-10-27T23:18:00Z	24664.60	1830.00	39844.50	46896.93
2023-10-27T23:19:00Z	24664.60	1830.00	39844.40	46896.85
2023-10-27T23:20:00Z	24664.60	1830.20	39844.10	46896.60
2023-10-27T23:21:00Z	24664.60	1830.30	39844.20	46896.69
2023-10-27T23:22:00Z	24664.70	1830.30	39844.20	46896.74
2023-10-27T23:23:00Z	24664.80	1830.10	39844.30	46896.77
2023-10-27T23:24:00Z	24664.80	1830.30	39844.20	46896.80
2023-10-27T23:25:00Z	24664.80	1830.50	39844.00	46896.73
2023-10-27T23:26:00Z	24664.80	1830.50	39844.10	46896.72
2023-10-27T23:27:00Z	24664.80	1830.50	39844.10	46896.72
2023-10-27T23:28:00Z	24664.50	1830.50	39844.20	46896.75
2023-10-27T23:29:00Z	24664.50	1830.50	39844.30	46896.73
2023-10-27T23:30:00Z	24664.80	1830.60	39844.20	46896.71
2023-10-27T23:31:00Z	24664.90	1830.50	39844.10	46896.77
2023-10-27T23:32:00Z	24664.90	1830.60	39844.10	46896.68
2023-10-27T23:33:00Z	24665.10	1830.50	39844.10	46896.78
2023-10-27T23:34:00Z	24665.20	1830.40	39844.10	46896.93
2023-10-27T23:35:00Z	24665.10	1830.10	39844.20	46896.95
2023-10-27T23:36:00Z	24664.90	1830.10	39844.30	46896.93
2023-10-27T23:37:00Z	24665.20	1830.10	39844.20	46897.00
2023-10-27T23:38:00Z	24665.10	1829.90	39844.40	46897.01
2023-10-27T23:39:00Z	24665.00	1829.70	39844.40	46897.05
2023-10-27T23:40:00Z	24665.00	1829.60	39844.30	46896.96
2023-10-27T23:41:00Z	24664.90	1829.30	39844.50	46896.97
2023-10-27T23:42:00Z	24664.60	1829.00	39844.90	46897.14
2023-10-27T23:43:00Z	24664.10	1828.90	39845.10	46897.14
2023-10-27T23:44:00Z	24664.10	1829.10	39844.80	46896.89
2023-10-27T23:45:00Z	24664.20	1829.40	39844.20	46896.45
2023-10-27T23:46:00Z	24663.60	1829.30	39844.40	46896.30
2023-10-27T23:47:00Z	24663.10	1829.40	39845.00	46896.55
2023-10-27T23:48:00Z	24663.40	1829.30	39844.50	46896.18
2023-10-27T23:49:00Z	24663.00	1829.30	39845.00	46896.39
2023-10-27T23:50:00Z	24663.00	1829.40	39844.80	46896.32
2023-10-27T23:51:00Z	24663.00	1829.40	39844.60	46896.05
2023-10-27T23:52:00Z	24662.90	1829.30	39844.70	46896.18
2023-10-27T23:53:00Z	24663.00	1829.30	39844.60	46896.05
2023-10-27T23:54:00Z	24662.90	1829.30	39844.80	46896.17
2023-10-27T23:55:00Z	24662.80	1829.40	39844.70	46896.13
2023-10-27T23:56:00Z	24662.70	1829.50	39844.70	46895.99
2023-10-27T23:57:00Z	24662.70	1829.70	39844.50	46895.92
2023-10-27T23:58:00Z	24662.50	1829.70	39844.70	46895.89
2023-10-27T23:59:00Z	24662.40	1829.60	39844.90	46896.10
2023-10-28T00:00:00Z	24662.30	1829.30	39844.90	46896.04
2023-10-28T00:01:00Z	24662.30	1829.50	39844.70	46895.88
2023-10-28T00:02:00Z	24662.60	1829.60	39844.40	46895.78
2023-10-28T00:03:00Z	24662.60	1829.60	39844.10	46895.53
2023-10-28T00:04:00Z	24662.60	1829.80	39843.80	46895.38
2023-10-28T00:05:00Z	24662.40	1829.80	39843.80	46895.17
2023-10-28T00:06:00Z	24662.20	1829.90	39844.00	46895.24
2023-10-28T00:07:00Z	24662.00	1829.90	39844.00	46895.14
2023-10-28T00:08:00Z	24661.90	1829.90	39844.10	46895.07
2023-10-28T00:09:00Z	24662.00	1829.50	39844.20	46895.19
2023-10-28T00:10:00Z	24662.00	1829.60	39844.00	46895.13
2023-10-28T00:11:00Z	24661.70	1829.40	39844.40	46895.30
2023-10-28T00:12:00Z	24661.70	1829.40	39844.40	46895.30
2023-10-28T00:13:00Z	24661.70	1829.40	39844.40	46895.30
2023-10-28T00:14:00Z	24661.90	1829.20	39844.20	46895.33
2023-10-28T00:15:00Z	24661.90	1828.80	39844.60	46895.45
2023-10-28T00:16:00Z	24662.00	1828.90	39844.60	46895.61
2023-10-28T00:17:00Z	24662.20	1829.20	39844.20	46895.39
2023-10-28T00:18:00Z	24662.20	1829.00	39844.20	46895.38
2023-10-28T00:19:00Z	24662.20	1829.00	39844.30	46895.46
2023-10-28T00:20:00Z	24662.10	1828.90	39844.40	46895.49
2023-10-28T00:21:00Z	24662.00	1828.70	39844.70	46895.69
2023-10-28T00:22:00Z	24662.10	1828.40	39844.80	46895.81
2023-10-28T00:23:00Z	24661.80	1828.60	39845.00	46895.83
2023-10-28T00:24:00Z	24662.30	1828.00	39844.80	46895.90
2023-10-28T00:25:00Z	24662.80	1827.40	39844.90	46896.23
2023-10-28T00:26:00Z	24663.30	1827.10	39845.00	46896.46
2023-10-28T00:27:00Z	24663.50	1827.10	39845.10	46896.65
2023-10-28T00:28:00Z	24663.90	1827.20	39845.00	46896.88
2023-10-28T00:29:00Z	24664.00	1827.10	39845.30	46897.19
2023-10-28T00:30:00Z	24664.10	1827.20	39845.50	46897.31
2023-10-28T00:31:00Z	24664.20	1827.20	39845.60	46897.55
2023-10-28T00:32:00Z	24664.10	1827.40	39845.70	46897.59
2023-10-28T00:33:00Z	24664.30	1827.70	39845.20	46897.18
2023-10-28T00:34:00Z	24664.10	1828.10	39845.20	46897.19
2023-10-28T00:35:00Z	24664.70	1828.60	39844.20	46896.68
2023-10-28T00:36:00Z	24664.40	1828.80	39844.20	46896.53
2023-10-28T00:37:00Z	24664.10	1829.10	39844.50	46896.74
2023-10-28T00:38:00Z	24664.40	1829.30	39843.70	46896.12
2023-10-28T00:39:00Z	24664.10	1829.20	39844.00	46896.22
2023-10-28T00:40:00Z	24663.90	1829.40	39843.90	46896.03
2023-10-28T00:41:00Z	24663.80	1829.50	39843.70	46895.81
2023-10-28T00:42:00Z	24663.80	1829.60	39843.50	46895.65
2023-10-28T00:43:00Z	24663.60	1829.60	39843.60	46895.63
2023-10-28T00:44:00Z	24663.50	1829.50	39843.60	46895.47
2023-10-28T00:45:00Z	24663.40	1829.40	39843.60	46895.52
2023-10-28T00:46:00Z	24663.40	1829.30	39843.70	46895.50
2023-10-28T00:47:00Z	24663.30	1829.10	39843.80	46895.62
2023-10-28T00:48:00Z	24663.30	1829.00	39843.70	46895.53
2023-10-28T00:49:00Z	24663.30	1829.00	39843.70	46895.43
2023-10-28T00:50:00Z	24663.20	1828.90	39843.80	46895.46
2023-10-28T00:51:00Z	24662.90	1828.90	39844.20	46895.74
2023-10-28T00:52:00Z	24662.90	1829.00	39844.10	46895.56
2023-10-28T00:53:00Z	24663.10	1829.00	39844.10	46895.67
2023-10-28T00:54:00Z	24663.30	1828.90	39844.00	46895.68
2023-10-28T00:55:00Z	24663.50	1828.60	39844.20	46896.05
2023-10-28T00:56:00Z	24663.60	1828.70	39844.00	46895.93
2023-10-28T00:57:00Z	24663.60	1828.40	39844.20	46895.99
2023-10-28T00:58:00Z	24663.60	1828.40	39844.20	46896.09
2023-10-28T00:59:00Z	24663.60	1828.40	39844.20	46896.09
2023-10-28T01:00:00Z	24663.70	1828.50	39844.10	46895.96
2023-10-28T01:01:00Z	24664.00	1828.50	39844.00	46896.14
2023-10-28T01:02:00Z	24664.10	1828.20	39844.00	46896.08
2023-10-28T01:03:00Z	24664.00	1828.20	39844.10	46896.21
2023-10-28T01:04:00Z	24664.20	1828.10	39844.20	46896.40
2023-10-28T01:05:00Z	24664.30	1828.10	39844.00	46896.18
2023-10-28T01:06:00Z	24664.30	1827.80	39844.20	46896.44
2023-10-28T01:07:00Z	24664.40	1827.90	39844.30	46896.48
2023-10-28T01:08:00Z	24664.90	1827.90	39844.10	46896.57
2023-10-28T01:09:00Z	24665.60	1827.60	39844.00	46896.94
2023-10-28T01:10:00Z	24665.40	1828.10	39844.10	46896.94
2023-10-28T01:11:00Z	24666.00	1827.80	39843.70	46896.91
2023-10-28T01:12:00Z	24665.60	1827.90	39844.20	46897.12
2023-10-28T01:13:00Z	24666.00	1827.70	39843.80	46896.89
2023-10-28T01:14:00Z	24665.80	1827.70	39844.10	46897.14
2023-10-28T01:15:00Z	24665.80	1828.00	39843.80	46896.89
2023-10-28T01:16:00Z	24665.90	1828.00	39844.00	46897.12
2023-10-28T01:17:00Z	24665.80	1828.20	39844.00	46896.97
2023-10-28T01:18:00Z	24666.30	1828.30	39843.30	46896.74
2023-10-28T01:19:00Z	24665.90	1828.50	39843.40	46896.63
2023-10-28T01:20:00Z	24665.90	1828.10	39844.10	46897.20
2023-10-28T01:21:00Z	24666.00	1828.20	39844.10	46897.16
2023-10-28T01:22:00Z	24666.10	1828.10	39844.10	46897.21
2023-10-28T01:23:00Z	24666.50	1828.00	39844.00	46897.33
2023-10-28T01:24:00Z	24666.50	1827.80	39844.30	46897.58
2023-10-28T01:25:00Z	24666.70	1827.80	39844.20	46897.70
2023-10-28T01:26:00Z	24667.00	1827.70	39844.10	46897.67
2023-10-28T01:27:00Z	24667.20	1827.90	39843.80	46897.63
2023-10-28T01:28:00Z	24667.50	1828.10	39843.70	46897.61
2023-10-28T01:29:00Z	24667.50	1828.00	39843.80	46897.69
2023-10-28T01:30:00Z	24667.70	1827.80	39844.10	46898.04
2023-10-28T01:31:00Z	24668.00	1827.80	39844.10	46898.20
2023-10-28T01:32:00Z	24668.20	1828.00	39844.10	46898.41
2023-10-28T01:33:00Z	24668.40	1828.00	39844.00	46898.43
2023-10-28T01:34:00Z	24668.40	1828.10	39844.10	46898.52
2023-10-28T01:35:00Z	24668.50	1828.40	39844.10	46898.48
2023-10-28T01:36:00Z	24668.40	1828.70	39844.00	46898.36
2023-10-28T01:37:00Z	24668.30	1829.10	39843.80	46898.15
2023-10-28T01:38:00Z	24668.30	1829.50	39843.70	46898.18
2023-10-28T01:39:00Z	24668.40	1829.70	39843.80	46898.23
2023-10-28T01:40:00Z	24668.30	1829.80	39843.80	46898.18
2023-10-28T01:41:00Z	24668.00	1829.80	39844.10	46898.28
2023-10-28T01:42:00Z	24668.00	1830.20	39843.90	46898.22
2023-10-28T01:43:00Z	24668.10	1830.30	39843.60	46898.02
2023-10-28T01:44:00Z	24667.90	1830.50	39843.60	46897.93
2023-10-28T01:45:00Z	24667.80	1830.70	39843.60	46897.78
2023-10-28T01:46:00Z	24667.70	1830.80	39843.50	46897.75
2023-10-28T01:47:00Z	24667.60	1830.70	39843.60	46897.68
2023-10-28T01:48:00Z	24667.50	1830.60	39843.70	46897.80
2023-10-28T01:49:00Z	24667.50	1830.70	39843.70	46897.71
2023-10-28T01:50:00Z	24667.50	1830.60	39843.60	46897.62
2023-10-28T01:51:00Z	24667.40	1830.60	39843.70	46897.65
2023-10-28T01:52:00Z	24667.40	1830.50	39843.80	46897.83
2023-10-28T01:53:00Z	24667.50	1830.30	39843.80	46897.78
2023-10-28T01:54:00Z	24667.50	1830.10	39843.80	46897.87
2023-10-28T01:55:00Z	24667.40	1829.90	39843.90	46897.89
2023-10-28T01:56:00Z	24667.40	1829.90	39843.80	46897.71
2023-10-28T01:57:00Z	24667.30	1829.90	39843.80	46897.66
2023-10-28T01:58:00Z	24667.20	1829.80	39843.80	46897.60
2023-10-28T01:59:00Z	24666.90	1829.70	39843.90	46897.52
2023-10-28T02:00:00Z	24666.80	1829.40	39843.90	46897.46
2023-10-28T02:01:00Z	24666.80	1829.20	39844.10	46897.62
2023-10-28T02:02:00Z	24666.90	1828.90	39844.10	46897.66
2023-10-28T02:03:00Z	24666.70	1829.10	39844.10	46897.56
2023-10-28T02:04:00Z	24666.70	1829.10	39844.10	46897.56
2023-10-28T02:05:00Z	24666.50	1829.10	39844.10	46897.46
2023-10-28T02:06:00Z	24666.50	1829.00	39844.10	46897.46
2023-10-28T02:07:00Z	24666.40	1829.10	39844.10	46897.41
2023-10-28T02:08:00Z	24666.30	1829.10	39844.10	46897.35
2023-10-28T02:09:00Z	24666.20	1829.00	39844.20	46897.38
2023-10-28T02:10:00Z	24666.40	1828.90	39844.20	46897.48
2023-10-28T02:11:00Z	24666.40	1828.80	39844.20	46897.48
2023-10-28T02:12:00Z	24666.50	1828.60	39844.10	46897.54
2023-10-28T02:13:00Z	24666.70	1828.60	39844.10	46897.64
2023-10-28T02:14:00Z	24666.70	1828.70	39844.00	46897.46
2023-10-28T02:15:00Z	24666.70	1828.70	39843.90	46897.38
2023-10-28T02:16:00Z	24666.70	1828.70	39844.00	46897.46
2023-10-28T02:17:00Z	24666.80	1828.70	39844.00	46897.52
2023-10-28T02:18:00Z	24667.00	1828.70	39843.90	46897.64
2023-10-28T02:19:00Z	24667.00	1828.70	39844.10	46897.71
2023-10-28T02:20:00Z	24667.10	1828.50	39844.10	46897.75
2023-10-28T02:21:00Z	24667.10	1828.50	39844.10	46897.75
2023-10-28T02:22:00Z	24667.10	1828.50	39844.00	46897.77
2023-10-28T02:23:00Z	24667.20	1828.40	39844.00	46897.71
2023-10-28T02:24:00Z	24667.30	1828.60	39844.00	46897.78
2023-10-28T02:25:00Z	24667.30	1828.50	39844.00	46897.77
2023-10-28T02:26:00Z	24667.30	1828.60	39844.00	46897.78
2023-10-28T02:27:00Z	24667.30	1828.60	39844.10	46897.86
2023-10-28T02:28:00Z	24667.40	1828.60	39844.00	46897.93
2023-10-28T02:29:00Z	24667.50	1828.80	39843.90	46897.80
2023-10-28T02:30:00Z	24667.50	1828.80	39843.90	46897.90
2023-10-28T02:31:00Z	24667.50	1828.90	39844.00	46897.89
2023-10-28T02:32:00Z	24667.70	1829.10	39843.90	46897.92
2023-10-28T02:33:00Z	24667.90	1829.20	39843.70	46897.86
2023-10-28T02:34:00Z	24667.80	1829.10	39843.80	46897.89
2023-10-28T02:35:00Z	24667.80	1829.00	39844.00	46898.05
2023-10-28T02:36:00Z	24667.90	1829.00	39844.00	46898.11
2023-10-28T02:37:00Z	24667.70	1829.00	39844.20	46898.17
2023-10-28T02:38:00Z	24667.70	1829.20	39844.20	46898.18
2023-10-28T02:39:00Z	24667.60	1829.50	39844.00	46897.97
2023-10-28T02:40:00Z	24667.50	1829.60	39843.90	46897.93
2023-10-28T02:41:00Z	24667.40	1829.60	39843.90	46897.78
2023-10-28T02:42:00Z	24667.20	1829.50	39844.00	46897.76
2023-10-28T02:43:00Z	24667.10	1829.70	39844.00	46897.71
2023-10-28T02:44:00Z	24667.10	1829.70	39843.90	46897.63
2023-10-28T02:45:00Z	24666.90	1829.70	39844.00	46897.61
2023-10-28T02:46:00Z	24666.80	1829.60	39843.90	46897.47
2023-10-28T02:47:00Z	24667.00	1829.70	39843.70	46897.51
2023-10-28T02:48:00Z	24667.10	1829.60	39843.70	46897.45
2023-10-28T02:49:00Z	24667.00	1829.30	39843.90	46897.56
2023-10-28T02:50:00Z	24667.00	1829.10	39844.30	46897.89
2023-10-28T02:51:00Z	24667.10	1829.20	39844.40	46898.03
2023-10-28T02:52:00Z	24667.40	1829.10	39844.00	46897.95
2023-10-28T02:53:00Z	24667.30	1828.70	39844.40	46898.12
2023-10-28T02:54:00Z	24667.80	1828.60	39844.00	46898.14
2023-10-28T02:55:00Z	24667.40	1828.20	39844.50	46898.34
2023-10-28T02:56:00Z	24667.40	1827.90	39844.80	46898.48
2023-10-28T02:57:00Z	24667.50	1827.80	39844.70	46898.54
2023-10-28T02:58:00Z	24667.80	1827.30	39844.70	46898.58
2023-10-28T02:59:00Z	24668.30	1827.30	39844.80	46898.93
2023-10-28T03:00:00Z	24668.70	1827.00	39845.00	46899.30
2023-10-28T03:01:00Z	24669.40	1827.10	39844.40	46899.16
2023-10-28T03:02:00Z	24670.00	1827.30	39844.30	46899.40
2023-10-28T03:03:00Z	24670.30	1827.20	39844.50	46899.82
2023-10-28T03:04:00Z	24670.90	1826.80	39844.60	46900.11
2023-10-28T03:05:00Z	24671.30	1826.30	39844.80	46900.47
2023-10-28T03:06:00Z	24671.40	1825.20	39845.40	46900.99
2023-10-28T03:07:00Z	24671.70	1825.30	39844.90	46900.83
2023-10-28T03:08:00Z	24672.00	1825.40	39844.60	46900.73
2023-10-28T03:09:00Z	24671.70	1825.70	39844.60	46900.59
2023-10-28T03:10:00Z	24671.50	1826.10	39844.30	46900.24
2023-10-28T03:11:00Z	24670.70	1826.70	39844.50	46899.91
2023-10-28T03:12:00Z	24670.20	1827.30	39844.20	46899.42
2023-10-28T03:13:00Z	24669.60	1827.80	39844.20	46899.12
2023-10-28T03:14:00Z	24669.10	1828.30	39843.70	46898.46
2023-10-28T03:15:00Z	24668.10	1829.20	39843.80	46898.15
2023-10-28T03:16:00Z	24667.80	1829.40	39843.60	46897.73
2023-10-28T03:17:00Z	24667.20	1829.80	39843.90	46897.68
2023-10-28T03:18:00Z	24667.60	1830.40	39843.30	46897.51
2023-10-28T03:19:00Z	24668.00	1830.30	39843.30	46897.62
2023-10-28T03:20:00Z	24668.40	1830.00	39843.80	46898.24
2023-10-28T03:21:00Z	24668.90	1829.50	39844.20	46898.82
2023-10-28T03:22:00Z	24669.30	1828.80	39844.70	46899.43
2023-10-28T03:23:00Z	24669.80	1828.70	39844.50	46899.52
2023-10-28T03:24:00Z	24670.10	1828.40	39844.90	46900.00
2023-10-28T03:25:00Z	24670.60	1828.30	39844.80	46900.18
2023-10-28T03:26:00Z	24671.00	1828.20	39844.80	46900.39
2023-10-28T03:27:00Z	24672.10	1828.20	39843.60	46900.04
2023-10-28T03:28:00Z	24672.40	1827.90	39843.70	46900.18
2023-10-28T03:29:00Z	24672.40	1828.10	39844.00	46900.44
2023-10-28T03:30:00Z	24672.30	1828.40	39844.20	46900.57
2023-10-28T03:31:00Z	24672.50	1828.60	39843.80	46900.44
2023-10-28T03:32:00Z	24672.50	1828.70	39843.80	46900.44
2023-10-28T03:33:00Z	24672.10	1828.60	39844.20	46900.47
2023-10-28T03:34:00Z	24672.50	1828.80	39843.50	46900.09
2023-10-28T03:35:00Z	24672.20	1828.80	39844.00	46900.36
2023-10-28T03:36:00Z	24672.10	1828.80	39844.00	46900.41
2023-10-28T03:37:00Z	24672.10	1828.80	39844.00	46900.31
2023-10-28T03:38:00Z	24672.10	1828.70	39844.00	46900.30
2023-10-28T03:39:00Z	24671.80	1828.40	39844.30	46900.49
2023-10-28T03:40:00Z	24671.50	1828.00	39844.80	46900.74
2023-10-28T03:41:00Z	24671.60	1827.80	39844.60	46900.62
2023-10-28T03:42:00Z	24671.20	1827.60	39844.70	46900.38
2023-10-28T03:43:00Z	24670.70	1827.70	39844.80	46900.21
2023-10-28T03:44:00Z	24670.90	1828.00	39844.40	46900.09
2023-10-28T03:45:00Z	24671.00	1828.00	39844.30	46899.95
2023-10-28T03:46:00Z	24671.00	1827.80	39844.30	46900.05
2023-10-28T03:47:00Z	24671.10	1827.60	39844.40	46900.07
2023-10-28T03:48:00Z	24671.20	1827.30	39844.40	46900.22
2023-10-28T03:49:00Z	24671.30	1827.00	39844.60	46900.43
2023-10-28T03:50:00Z	24671.50	1826.70	39844.70	46900.61
2023-10-28T03:51:00Z	24671.70	1826.30	39844.80	46900.68
2023-10-28T03:52:00Z	24671.60	1826.10	39844.80	46900.72
2023-10-28T03:53:00Z	24671.70	1826.00	39844.70	46900.68
2023-10-28T03:54:00Z	24671.80	1826.30	39844.50	46900.48
2023-10-28T03:55:00Z	24672.10	1826.50	39844.50	46900.74
2023-10-28T03:56:00Z	24672.10	1826.30	39844.80	46900.89
2023-10-28T03:57:00Z	24672.40	1826.70	39844.50	46900.91
2023-10-28T03:58:00Z	24672.10	1826.40	39844.80	46900.99
2023-10-28T03:59:00Z	24672.20	1826.40	39844.60	46900.78
2023-10-28T04:00:00Z	24672.20	1826.30	39844.60	46900.77
2023-10-28T04:01:00Z	24672.50	1826.50	39844.30	46900.68
2023-10-28T04:02:00Z	24672.30	1825.40	39844.90	46901.15
2023-10-28T04:03:00Z	24672.10	1825.10	39845.00	46901.11
2023-10-28T04:04:00Z	24672.10	1825.10	39844.90	46901.03
2023-10-28T04:05:00Z	24672.00	1824.50	39844.90	46900.85
2023-10-28T04:06:00Z	24671.70	1824.20	39845.10	46900.85
2023-10-28T04:07:00Z	24671.20	1824.10	39845.30	46900.76
2023-10-28T04:08:00Z	24671.50	1824.20	39844.90	46900.58
2023-10-28T04:09:00Z	24671.30	1824.40	39845.30	46900.82
2023-10-28T04:10:00Z	24671.40	1824.40	39845.50	46901.14
2023-10-28T04:11:00Z	24672.00	1824.30	39845.00	46901.03
2023-10-28T04:12:00Z	24672.30	1823.90	39845.00	46901.07
2023-10-28T04:13:00Z	24672.40	1824.10	39845.00	46901.23
2023-10-28T04:14:00Z	24672.40	1824.20	39845.00	46901.24
2023-10-28T04:15:00Z	24672.80	1824.40	39844.60	46901.11
2023-10-28T04:16:00Z	24672.90	1824.00	39844.80	46901.32
2023-10-28T04:17:00Z	24673.00	1824.10	39844.80	46901.28
2023-10-28T04:18:00Z	24673.20	1824.10	39844.60	46901.31
2023-10-28T04:19:00Z	24673.60	1824.40	39844.40	46901.37
2023-10-28T04:20:00Z	24673.80	1824.30	39844.70	46901.62
2023-10-28T04:21:00Z	24673.90	1824.50	39844.80	46901.77
2023-10-28T04:22:00Z	24674.40	1825.00	39844.20	46901.64
2023-10-28T04:23:00Z	24674.60	1825.20	39844.10	46901.57
2023-10-28T04:24:00Z	24675.00	1825.20	39844.00	46901.69
2023-10-28T04:25:00Z	24675.40	1825.40	39843.70	46901.66
2023-10-28T04:26:00Z	24675.60	1825.70	39843.80	46901.76
2023-10-28T04:27:00Z	24676.00	1825.80	39843.80	46902.07
2023-10-28T04:28:00Z	24676.60	1825.70	39843.90	46902.47
2023-10-28T04:29:00Z	24677.30	1825.40	39844.10	46903.00
2023-10-28T04:30:00Z	24678.00	1825.00	39844.00	46903.26
2023-10-28T04:31:00Z	24678.30	1824.50	39844.30	46903.66
2023-10-28T04:32:00Z	24678.90	1823.90	39844.50	46904.12
2023-10-28T04:33:00Z	24679.40	1823.70	39844.50	46904.37
2023-10-28T04:34:00Z	24679.90	1823.60	39844.50	46904.63
2023-10-28T04:35:00Z	24680.50	1823.50	39844.50	46905.05
2023-10-28T04:36:00Z	24681.20	1823.60	39844.30	46905.25
2023-10-28T04:37:00Z	24681.80	1823.40	39844.30	46905.46
2023-10-28T04:38:00Z	24682.20	1823.90	39844.20	46905.70
2023-10-28T04:39:00Z	24683.00	1824.40	39844.00	46905.87
2023-10-28T04:40:00Z	24684.00	1824.60	39843.90	46906.32
2023-10-28T04:41:00Z	24685.10	1824.60	39843.80	46906.81
2023-10-28T04:42:00Z	24685.90	1824.40	39844.00	46907.40
2023-10-28T04:43:00Z	24686.50	1824.50	39844.30	46907.97
2023-10-28T04:44:00Z	24687.50	1824.40	39844.20	46908.51
2023-10-28T04:45:00Z	24688.40	1824.30	39844.30	46909.06
2023-10-28T04:46:00Z	24690.10	1823.60	39844.30	46909.93
2023-10-28T04:47:00Z	24691.20	1823.00	39844.40	46910.47
2023-10-28T04:48:00Z	24691.30	1822.70	39844.30	46910.63
2023-10-28T04:49:00Z	24691.00	1823.00	39844.40	46910.47
2023-10-28T04:50:00Z	24691.00	1823.60	39844.10	46910.24
2023-10-28T04:51:00Z	24691.80	1824.20	39843.80	46910.43
2023-10-28T04:52:00Z	24692.50	1824.20	39844.00	46910.86
2023-10-28T04:53:00Z	24692.90	1824.20	39844.00	46911.17
2023-10-28T04:54:00Z	24692.90	1824.00	39844.00	46911.17
2023-10-28T04:55:00Z	24692.00	1824.30	39844.20	46910.87
2023-10-28T04:56:00Z	24691.50	1825.80	39843.50	46909.97
2023-10-28T04:57:00Z	24691.70	1827.40	39842.80	46909.75
2023-10-28T04:58:00Z	24692.70	1828.90	39842.20	46909.72
2023-10-28T04:59:00Z	24693.40	1829.40	39842.10	46910.03
2023-10-28T05:00:00Z	24694.10	1829.60	39842.20	46910.49
2023-10-28T05:01:00Z	24694.90	1829.80	39842.10	46910.83
2023-10-28T05:02:00Z	24695.60	1829.00	39842.70	46911.58
2023-10-28T05:03:00Z	24695.80	1828.80	39842.90	46912.05
2023-10-28T05:04:00Z	24696.70	1828.50	39842.50	46912.07
2023-10-28T05:05:00Z	24697.20	1828.10	39842.70	46912.49
2023-10-28T05:06:00Z	24697.40	1827.80	39843.30	46913.09
2023-10-28T05:07:00Z	24697.00	1828.00	39843.20	46912.90
2023-10-28T05:08:00Z	24697.10	1828.60	39842.80	46912.64
2023-10-28T05:09:00Z	24697.50	1829.10	39842.50	46912.61
2023-10-28T05:10:00Z	24697.70	1829.30	39842.40	46912.54
2023-10-28T05:11:00Z	24698.10	1829.70	39842.50	46912.85
2023-10-28T05:12:00Z	24698.90	1829.90	39842.50	46913.28
2023-10-28T05:13:00Z	24699.70	1829.50	39842.50	46913.69
2023-10-28T05:14:00Z	24700.10	1829.40	39842.30	46913.82
2023-10-28T05:15:00Z	24700.60	1829.00	39842.50	46914.14
2023-10-28T05:16:00Z	24700.10	1828.30	39842.70	46914.12
2023-10-28T05:17:00Z	24699.80	1828.00	39843.20	46914.28
2023-10-28T05:18:00Z	24699.60	1828.00	39843.30	46914.25
2023-10-28T05:19:00Z	24698.90	1828.20	39843.00	46913.74
2023-10-28T05:20:00Z	24698.30	1828.80	39842.50	46913.02
2023-10-28T05:21:00Z	24698.90	1829.30	39841.80	46912.66
2023-10-28T05:22:00Z	24698.80	1828.50	39842.40	46913.09
2023-10-28T05:23:00Z	24698.00	1828.60	39842.60	46912.84
2023-10-28T05:24:00Z	24697.80	1829.30	39842.30	46912.51
2023-10-28T05:25:00Z	24697.60	1829.20	39841.80	46911.97
2023-10-28T05:26:00Z	24697.00	1829.10	39842.30	46912.08
2023-10-28T05:27:00Z	24697.00	1829.40	39842.10	46911.92
2023-10-28T05:28:00Z	24696.60	1829.10	39842.10	46911.70
2023-10-28T05:29:00Z	24696.50	1828.80	39842.40	46911.89
2023-10-28T05:30:00Z	24696.70	1828.50	39842.30	46911.90
2023-10-28T05:31:00Z	24696.30	1828.50	39842.50	46911.86
2023-10-28T05:32:00Z	24696.40	1828.40	39842.70	46912.08
2023-10-28T05:33:00Z	24696.20	1828.30	39842.70	46912.07
2023-10-28T05:34:00Z	24696.30	1828.50	39842.40	46911.77
2023-10-28T05:35:00Z	24696.60	1828.30	39842.40	46912.02
2023-10-28T05:36:00Z	24696.40	1827.50	39843.20	46912.37
2023-10-28T05:37:00Z	24696.80	1827.20	39843.30	46912.85
2023-10-28T05:38:00Z	24696.70	1827.00	39843.20	46912.70
2023-10-28T05:39:00Z	24696.70	1827.30	39843.00	46912.45
2023-10-28T05:40:00Z	24696.60	1827.70	39843.00	46912.51
2023-10-28T05:41:00Z	24697.50	1827.20	39843.00	46912.86
2023-10-28T05:42:00Z	24696.90	1827.50	39843.20	46912.83
2023-10-28T05:43:00Z	24696.70	1827.80	39842.80	46912.40
2023-10-28T05:44:00Z	24697.00	1828.20	39842.60	46912.30
2023-10-28T05:45:00Z	24696.40	1827.90	39843.00	46912.31
2023-10-28T05:46:00Z	24696.20	1827.90	39843.40	46912.65
2023-10-28T05:47:00Z	24696.30	1827.90	39843.40	46912.60
2023-10-28T05:48:00Z	24696.10	1827.80	39843.30	46912.50
2023-10-28T05:49:00Z	24696.10	1827.50	39843.80	46912.82
2023-10-28T05:50:00Z	24696.00	1827.30	39843.60	46912.59
2023-10-28T05:51:00Z	24695.80	1826.60	39844.00	46912.79
2023-10-28T05:52:00Z	24694.70	1826.90	39844.50	46912.65
2023-10-28T05:53:00Z	24694.10	1827.60	39844.10	46912.12
2023-10-28T05:54:00Z	24694.10	1827.50	39843.90	46911.95
2023-10-28T05:55:00Z	24693.80	1826.80	39844.10	46911.83
2023-10-28T05:56:00Z	24693.60	1827.10	39844.00	46911.66
2023-10-28T05:57:00Z	24693.20	1827.80	39843.70	46911.32
2023-10-28T05:58:00Z	24692.60	1827.70	39843.80	46910.88
2023-10-28T05:59:00Z	24692.10	1827.80	39844.20	46910.96
2023-10-28T06:00:00Z	24692.00	1828.00	39844.30	46911.10
2023-10-28T06:01:00Z	24692.50	1827.80	39844.20	46911.17
2023-10-28T06:02:00Z	24692.40	1827.30	39844.50	46911.56
2023-10-28T06:03:00Z	24691.30	1828.50	39844.20	46910.67
2023-10-28T06:04:00Z	24690.20	1829.20	39844.20	46910.12
2023-10-28T06:05:00Z	24689.80	1828.20	39844.40	46910.04
2023-10-28T06:06:00Z	24689.20	1827.40	39844.70	46910.05
2023-10-28T06:07:00Z	24688.50	1827.70	39844.80	46909.67
2023-10-28T06:08:00Z	24687.60	1828.10	39844.80	46909.22
2023-10-28T06:09:00Z	24686.80	1828.40	39844.80	46908.91
2023-10-28T06:10:00Z	24686.40	1828.80	39844.60	46908.54
2023-10-28T06:11:00Z	24686.60	1829.10	39844.70	46908.64
2023-10-28T06:12:00Z	24686.40	1828.80	39845.20	46908.95
2023-10-28T06:13:00Z	24686.30	1828.30	39845.50	46909.23
2023-10-28T06:14:00Z	24686.70	1827.80	39845.60	46909.41
2023-10-28T06:15:00Z	24686.60	1827.80	39845.60	46909.26
2023-10-28T06:16:00Z	24686.40	1827.90	39845.70	46909.44
2023-10-28T06:17:00Z	24686.40	1828.70	39845.10	46908.86
2023-10-28T06:18:00Z	24686.80	1828.40	39845.50	46909.30
2023-10-28T06:19:00Z	24686.50	1828.10	39845.80	46909.49
2023-10-28T06:20:00Z	24687.00	1827.90	39845.60	46909.57
2023-10-28T06:21:00Z	24687.00	1827.60	39846.20	46910.07
2023-10-28T06:22:00Z	24687.60	1827.10	39846.50	46910.62
2023-10-28T06:23:00Z	24687.60	1826.40	39847.20	46911.19
2023-10-28T06:24:00Z	24687.30	1827.70	39846.70	46910.66
2023-10-28T06:25:00Z	24686.60	1829.10	39846.30	46910.00
2023-10-28T06:26:00Z	24686.10	1830.80	39845.50	46909.13
2023-10-28T06:27:00Z	24686.10	1830.50	39845.60	46909.20
2023-10-28T06:28:00Z	24685.90	1831.00	39845.90	46909.37
2023-10-28T06:29:00Z	24685.30	1831.50	39846.30	46909.51
2023-10-28T06:30:00Z	24685.20	1832.50	39846.20	46909.31
2023-10-28T06:31:00Z	24685.00	1833.40	39845.80	46908.90
2023-10-28T06:32:00Z	24684.90	1833.70	39845.90	46909.05
2023-10-28T06:33:00Z	24684.90	1833.20	39846.40	46909.35
2023-10-28T06:34:00Z	24684.70	1833.90	39846.50	46909.36
2023-10-28T06:35:00Z	24684.50	1835.00	39846.30	46909.13
2023-10-28T06:36:00Z	24684.60	1835.10	39846.20	46909.10
2023-10-28T06:37:00Z	24684.60	1835.60	39846.00	46908.95
2023-10-28T06:38:00Z	24684.10	1835.40	39846.80	46909.36
2023-10-28T06:39:00Z	24683.70	1836.10	39846.80	46909.17
2023-10-28T06:40:00Z	24683.40	1835.80	39847.20	46909.35
2023-10-28T06:41:00Z	24683.00	1836.20	39847.40	46909.42
2023-10-28T06:42:00Z	24682.30	1835.80	39847.80	46909.28
2023-10-28T06:43:00Z	24682.80	1834.80	39848.00	46909.67
2023-10-28T06:44:00Z	24683.40	1833.90	39848.00	46909.85
2023-10-28T06:45:00Z	24683.70	1832.90	39848.20	46910.34
2023-10-28T06:46:00Z	24683.20	1833.40	39848.10	46910.01
2023-10-28T06:47:00Z	24683.00	1834.40	39847.70	46909.50
2023-10-28T06:48:00Z	24683.00	1833.70	39848.20	46909.90
2023-10-28T06:49:00Z	24682.60	1834.30	39847.90	46909.46
2023-10-28T06:50:00Z	24682.10	1835.20	39847.80	46909.25
2023-10-28T06:51:00Z	24681.80	1835.20	39848.10	46909.24
2023-10-28T06:52:00Z	24681.90	1835.00	39848.20	46909.37
2023-10-28T06:53:00Z	24681.90	1835.50	39848.10	46909.31
2023-10-28T06:54:00Z	24681.60	1836.00	39847.90	46909.00
2023-10-28T06:55:00Z	24681.40	1835.20	39848.30	46909.20
2023-10-28T06:56:00Z	24680.90	1836.70	39847.70	46908.49
2023-10-28T06:57:00Z	24680.80	1837.70	39847.20	46908.05
2023-10-28T06:58:00Z	24680.50	1838.50	39847.30	46908.01
2023-10-28T06:59:00Z	24680.40	1838.70	39847.30	46907.97
2023-10-28T07:00:00Z	24680.30	1838.40	39847.70	46908.24
2023-10-28T07:01:00Z	24680.10	1839.40	39847.20	46907.85
2023-10-28T07:02:00Z	24679.70	1840.00	39847.20	46907.46
2023-10-28T07:03:00Z	24678.80	1841.30	39846.80	46906.80
2023-10-28T07:04:00Z	24678.50	1842.70	39846.20	46906.09
2023-10-28T07:05:00Z	24678.30	1842.80	39846.50	46906.34
2023-10-28T07:06:00Z	24678.00	1843.00	39846.90	46906.43
2023-10-28T07:07:00Z	24678.30	1842.90	39846.60	46906.43
2023-10-28T07:08:00Z	24678.60	1842.80	39846.50	46906.50
2023-10-28T07:09:00Z	24678.50	1843.30	39846.30	46906.30
2023-10-28T07:10:00Z	24678.90	1843.20	39846.40	46906.59
2023-10-28T07:11:00Z	24678.50	1844.40	39846.30	46906.34
2023-10-28T07:12:00Z	24678.20	1844.60	39846.10	46906.02
2023-10-28T07:13:00Z	24677.00	1845.80	39846.20	46905.42
2023-10-28T07:14:00Z	24677.10	1844.40	39846.90	46906.01
2023-10-28T07:15:00Z	24676.40	1844.30	39847.30	46906.08
2023-10-28T07:16:00Z	24675.70	1844.70	39847.10	46905.46
2023-10-28T07:17:00Z	24675.00	1844.20	39847.50	46905.41
2023-10-28T07:18:00Z	24674.60	1843.90	39847.50	46905.29
2023-10-28T07:19:00Z	24673.80	1844.20	39847.40	46904.79
2023-10-28T07:20:00Z	24674.80	1843.30	39847.50	46905.17
2023-10-28T07:21:00Z	24675.70	1842.60	39847.20	46905.46
2023-10-28T07:22:00Z	24675.30	1842.80	39847.10	46905.17
2023-10-28T07:23:00Z	24674.90	1843.70	39846.50	46904.59
2023-10-28T07:24:00Z	24674.70	1844.10	39846.50	46904.40
2023-10-28T07:25:00Z	24674.60	1843.70	39846.50	46904.33
2023-10-28T07:26:00Z	24673.10	1845.60	39845.70	46902.94
2023-10-28T07:27:00Z	24672.90	1845.70	39846.00	46902.99
2023-10-28T07:28:00Z	24671.80	1846.80	39845.90	46902.47
2023-10-28T07:29:00Z	24671.00	1846.80	39845.50	46901.71
2023-10-28T07:30:00Z	24671.40	1845.30	39846.30	46902.64
2023-10-28T07:31:00Z	24671.00	1848.50	39844.80	46901.18
2023-10-28T07:32:00Z	24670.10	1849.50	39844.40	46900.41
2023-10-28T07:33:00Z	24668.90	1849.40	39845.00	46900.18
2023-10-28T07:34:00Z	24668.80	1851.00	39844.40	46899.78
2023-10-28T07:35:00Z	24668.70	1850.30	39844.70	46899.76
2023-10-28T07:36:00Z	24670.10	1849.70	39844.60	46900.59
2023-10-28T07:37:00Z	24669.80	1850.00	39844.40	46900.27
2023-10-28T07:38:00Z	24668.60	1850.90	39844.10	46899.42
2023-10-28T07:39:00Z	24668.20	1849.70	39844.30	46899.33
2023-10-28T07:40:00Z	24668.70	1847.90	39845.00	46900.12
2023-10-28T07:41:00Z	24668.80	1847.60	39845.50	46900.58
2023-10-28T07:42:00Z	24669.30	1848.30	39844.70	46900.09
2023-10-28T07:43:00Z	24668.80	1848.60	39844.80	46900.03
2023-10-28T07:44:00Z	24669.10	1849.30	39844.20	46899.60
2023-10-28T07:45:00Z	24669.30	1849.30	39843.90	46899.45
2023-10-28T07:46:00Z	24669.50	1850.50	39843.40	46899.18
2023-10-28T07:47:00Z	24669.10	1851.90	39842.90	46898.60
2023-10-28T07:48:00Z	24668.40	1852.60	39843.40	46898.59
2023-10-28T07:49:00Z	24668.40	1852.40	39843.30	46898.49
2023-10-28T07:50:00Z	24668.40	1852.00	39843.40	46898.56
2023-10-28T07:51:00Z	24668.10	1852.70	39843.00	46898.19
2023-10-28T07:52:00Z	24667.50	1853.10	39842.80	46897.72
2023-10-28T07:53:00Z	24666.60	1854.10	39842.90	46897.37
2023-10-28T07:54:00Z	24666.10	1854.90	39842.90	46897.14
2023-10-28T07:55:00Z	24666.60	1854.40	39842.70	46897.22
2023-10-28T07:56:00Z	24667.00	1853.90	39842.60	46897.32
2023-10-28T07:57:00Z	24666.50	1854.20	39842.70	46897.16
2023-10-28T07:58:00Z	24665.50	1855.00	39842.50	46896.39
2023-10-28T07:59:00Z	24666.00	1855.10	39841.70	46895.98
2023-10-28T08:00:00Z	24666.50	1855.30	39841.20	46895.92
2023-10-28T08:01:00Z	24666.80	1855.50	39841.10	46895.91
2023-10-28T08:02:00Z	24666.20	1856.00	39841.30	46895.88
2023-10-28T08:03:00Z	24665.60	1856.50	39841.10	46895.41
2023-10-28T08:04:00Z	24665.00	1856.60	39841.20	46894.99
2023-10-28T08:05:00Z	24664.50	1857.20	39841.10	46894.66
2023-10-28T08:06:00Z	24664.60	1858.30	39840.50	46894.35
2023-10-28T08:07:00Z	24664.80	1856.60	39841.10	46894.80
2023-10-28T08:08:00Z	24664.90	1856.90	39840.70	46894.62
2023-10-28T08:09:00Z	24663.80	1858.60	39840.50	46893.94
2023-10-28T08:10:00Z	24663.40	1859.40	39840.00	46893.34
2023-10-28T08:11:00Z	24663.60	1858.50	39840.00	46893.31
2023-10-28T08:12:00Z	24663.20	1856.90	39841.10	46893.97
2023-10-28T08:13:00Z	24663.70	1855.80	39841.20	46894.27
2023-10-28T08:14:00Z	24663.30	1855.90	39841.20	46894.06
2023-10-28T08:15:00Z	24663.60	1856.00	39840.80	46893.99
2023-10-28T08:16:00Z	24664.20	1855.60	39840.60	46894.12
2023-10-28T08:17:00Z	24664.30	1856.00	39840.30	46893.93
2023-10-28T08:18:00Z	24663.80	1856.90	39839.30	46892.75
2023-10-28T08:19:00Z	24663.30	1857.90	39839.40	46892.71
2023-10-28T08:20:00Z	24663.00	1858.00	39839.20	46892.39
2023-10-28T08:21:00Z	24661.90	1858.80	39839.10	46891.66
2023-10-28T08:22:00Z	24661.50	1858.50	39838.90	46891.27
2023-10-28T08:23:00Z	24661.40	1857.40	39839.40	46891.70
2023-10-28T08:24:00Z	24660.90	1856.70	39839.90	46891.83
2023-10-28T08:25:00Z	24661.00	1856.70	39839.60	46891.53
2023-10-28T08:26:00Z	24661.30	1856.00	39839.70	46891.74
2023-10-28T08:27:00Z	24661.70	1855.70	39839.80	46892.03
2023-10-28T08:28:00Z	24661.50	1855.10	39840.40	46892.41
2023-10-28T08:29:00Z	24661.60	1854.90	39840.10	46892.20
2023-10-28T08:30:00Z	24661.20	1854.60	39840.40	46892.33
2023-10-28T08:31:00Z	24661.10	1854.80	39840.40	46892.18
2023-10-28T08:32:00Z	24661.40	1854.80	39840.10	46892.09
2023-10-28T08:33:00Z	24661.10	1855.10	39839.80	46891.69
2023-10-28T08:34:00Z	24660.60	1855.70	39839.50	46891.19
2023-10-28T08:35:00Z	24660.20	1856.70	39838.90	46890.61
2023-10-28T08:36:00Z	24660.00	1856.70	39839.00	46890.49
2023-10-28T08:37:00Z	24659.90	1856.30	39839.20	46890.59
2023-10-28T08:38:00Z	24659.70	1856.40	39839.50	46890.75
2023-10-28T08:39:00Z	24659.60	1856.90	39839.10	46890.37
2023-10-28T08:40:00Z	24659.70	1857.70	39838.70	46890.12
2023-10-28T08:41:00Z	24660.00	1857.50	39838.10	46889.56
2023-10-28T08:42:00Z	24659.70	1856.40	39838.70	46890.07
2023-10-28T08:43:00Z	24659.50	1856.80	39838.10	46889.37
2023-10-28T08:44:00Z	24658.90	1856.90	39838.00	46889.07
2023-10-28T08:45:00Z	24658.80	1856.60	39837.90	46888.92
2023-10-28T08:46:00Z	24659.20	1856.30	39837.80	46889.04
2023-10-28T08:47:00Z	24659.70	1856.00	39837.60	46889.12
2023-10-28T08:48:00Z	24659.70	1856.40	39837.20	46888.79
2023-10-28T08:49:00Z	24659.80	1856.70	39836.90	46888.50
2023-10-28T08:50:00Z	24660.30	1857.20	39836.40	46888.36
2023-10-28T08:51:00Z	24660.60	1856.80	39836.50	46888.59
2023-10-28T08:52:00Z	24660.10	1856.10	39836.90	46888.64
2023-10-28T08:53:00Z	24659.80	1854.70	39836.90	46888.42
2023-10-28T08:54:00Z	24659.20	1854.60	39836.80	46888.02
2023-10-28T08:55:00Z	24658.40	1854.40	39836.80	46887.49
2023-10-28T08:56:00Z	24657.30	1854.00	39836.90	46886.98
2023-10-28T08:57:00Z	24656.70	1852.60	39837.50	46887.22
2023-10-28T08:58:00Z	24656.00	1852.50	39837.30	46886.68
2023-10-28T08:59:00Z	24655.10	1852.80	39837.10	46886.15
2023-10-28T09:00:00Z	24654.80	1852.70	39837.00	46885.80
2023-10-28T09:01:00Z	24655.50	1852.30	39835.70	46885.05
2023-10-28T09:02:00Z	24654.90	1853.00	39835.20	46884.33
2023-10-28T09:03:00Z	24653.80	1853.40	39835.30	46883.86
2023-10-28T09:04:00Z	24654.00	1853.60	39835.10	46883.70
2023-10-28T09:05:00Z	24654.50	1854.00	39834.80	46883.82
2023-10-28T09:06:00Z	24654.80	1854.20	39834.50	46883.74
2023-10-28T09:07:00Z	24654.70	1854.80	39834.00	46883.18
2023-10-28T09:08:00Z	24655.00	1855.00	39833.80	46883.18
2023-10-28T09:09:00Z	24655.40	1854.20	39833.70	46883.27
2023-10-28T09:10:00Z	24655.00	1853.10	39834.30	46883.53
2023-10-28T09:11:00Z	24654.00	1853.20	39834.40	46883.19
2023-10-28T09:12:00Z	24654.30	1852.50	39834.10	46882.97
2023-10-28T09:13:00Z	24653.90	1852.50	39833.90	46882.58
2023-10-28T09:14:00Z	24653.60	1852.60	39833.40	46882.11
2023-10-28T09:15:00Z	24652.80	1852.70	39833.80	46881.93
2023-10-28T09:16:00Z	24652.60	1853.50	39833.00	46881.18
2023-10-28T09:17:00Z	24651.80	1854.00	39833.00	46880.68
2023-10-28T09:18:00Z	24651.70	1854.90	39832.10	46879.99
2023-10-28T09:19:00Z	24652.00	1854.70	39832.10	46880.14
2023-10-28T09:20:00Z	24652.20	1854.20	39832.20	46880.21
2023-10-28T09:21:00Z	24652.10	1853.70	39832.40	46880.41
2023-10-28T09:22:00Z	24652.30	1853.00	39832.90	46880.91
2023-10-28T09:23:00Z	24651.90	1853.40	39832.30	46880.21
2023-10-28T09:24:00Z	24651.90	1853.00	39831.90	46879.75
2023-10-28T09:25:00Z	24652.20	1852.50	39831.60	46879.74
2023-10-28T09:26:00Z	24651.80	1851.40	39832.30	46879.98
2023-10-28T09:27:00Z	24651.70	1851.10	39832.10	46879.84
2023-10-28T09:28:00Z	24652.10	1850.70	39831.80	46879.68
2023-10-28T09:29:00Z	24652.20	1850.40	39831.80	46879.82
2023-10-28T09:30:00Z	24651.80	1849.90	39831.90	46879.58
2023-10-28T09:31:00Z	24650.70	1849.10	39832.30	46879.31
2023-10-28T09:32:00Z	24650.00	1848.80	39832.20	46878.84
2023-10-28T09:33:00Z	24649.40	1848.10	39831.80	46878.16
2023-10-28T09:34:00Z	24649.20	1843.50	39833.00	46878.89
2023-10-28T09:35:00Z	24649.10	1841.40	39833.40	46879.10
2023-10-28T09:36:00Z	24648.20	1843.00	39832.50	46877.92
2023-10-28T09:37:00Z	24647.40	1844.30	39831.50	46876.70
2023-10-28T09:38:00Z	24647.30	1845.00	39831.10	46876.24
2023-10-28T09:39:00Z	24647.80	1845.10	39830.60	46876.08
2023-10-28T09:40:00Z	24647.80	1845.00	39830.50	46875.99
2023-10-28T09:41:00Z	24648.00	1845.20	39830.40	46876.12
2023-10-28T09:42:00Z	24648.40	1845.30	39830.20	46876.06
2023-10-28T09:43:00Z	24648.70	1844.50	39830.30	46876.28
2023-10-28T09:44:00Z	24648.90	1843.90	39830.10	46876.19
2023-10-28T09:45:00Z	24649.00	1843.80	39830.00	46876.15
2023-10-28T09:46:00Z	24649.30	1843.50	39829.60	46875.86
2023-10-28T09:47:00Z	24649.90	1842.20	39829.50	46876.14
2023-10-28T09:48:00Z	24650.50	1841.40	39829.80	46876.68
2023-10-28T09:49:00Z	24651.00	1841.40	39829.80	46876.94
2023-10-28T09:50:00Z	24650.70	1841.40	39829.40	46876.54
2023-10-28T09:51:00Z	24650.60	1841.40	39829.00	46876.05
2023-10-28T09:52:00Z	24650.20	1839.40	39829.70	46876.25
2023-10-28T09:53:00Z	24649.00	1837.50	39830.00	46875.90
2023-10-28T09:54:00Z	24648.00	1835.60	39830.40	46875.64
2023-10-28T09:55:00Z	24646.70	1835.70	39829.80	46874.45
2023-10-28T09:56:00Z	24645.80	1837.90	39828.40	46872.88
2023-10-28T09:57:00Z	24645.30	1838.70	39827.90	46872.12
2023-10-28T09:58:00Z	24646.30	1839.00	39826.90	46871.81
2023-10-28T09:59:00Z	24646.20	1839.00	39827.30	46872.10
2023-10-28T10:00:00Z	24646.20	1839.00	39827.60	46872.25
2023-10-28T10:01:00Z	24645.10	1839.20	39827.40	46871.61
2023-10-28T10:02:00Z	24644.50	1838.40	39827.60	46871.43
2023-10-28T10:03:00Z	24643.80	1838.00	39827.60	46871.05
2023-10-28T10:04:00Z	24642.80	1837.60	39827.50	46870.42
2023-10-28T10:05:00Z	24643.00	1836.50	39827.50	46870.49
2023-10-28T10:06:00Z	24642.60	1835.60	39827.70	46870.41
2023-10-28T10:07:00Z	24641.70	1836.40	39827.20	46869.64
2023-10-28T10:08:00Z	24640.70	1837.20	39826.50	46868.35
2023-10-28T10:09:00Z	24639.70	1838.50	39825.70	46867.30
2023-10-28T10:10:00Z	24638.60	1839.30	39825.30	46866.31
2023-10-28T10:11:00Z	24637.80	1840.30	39825.00	46865.68
2023-10-28T10:12:00Z	24637.50	1840.50	39824.90	46865.44
2023-10-28T10:13:00Z	24638.00	1840.10	39824.70	46865.62
2023-10-28T10:14:00Z	24637.80	1840.00	39824.60	46865.43
2023-10-28T10:15:00Z	24637.00	1839.60	39824.70	46864.97
2023-10-28T10:16:00Z	24636.30	1839.50	39824.50	46864.43
2023-10-28T10:17:00Z	24636.20	1838.70	39824.50	46864.35
2023-10-28T10:18:00Z	24635.80	1839.00	39824.00	46863.82
2023-10-28T10:19:00Z	24635.20	1839.10	39823.80	46863.24
2023-10-28T10:20:00Z	24634.60	1839.50	39823.40	46862.60
2023-10-28T10:21:00Z	24634.40	1839.40	39823.30	46862.51
2023-10-28T10:22:00Z	24633.90	1839.50	39823.10	46861.98
2023-10-28T10:23:00Z	24633.20	1838.80	39823.60	46861.91
2023-10-28T10:24:00Z	24633.30	1838.40	39823.50	46861.86
2023-10-28T10:25:00Z	24632.90	1837.70	39823.60	46861.81
2023-10-28T10:26:00Z	24633.40	1837.70	39823.10	46861.65
2023-10-28T10:27:00Z	24634.20	1837.30	39822.80	46861.70
2023-10-28T10:28:00Z	24634.50	1836.90	39822.80	46861.94
2023-10-28T10:29:00Z	24634.20	1835.60	39823.50	46862.23
2023-10-28T10:30:00Z	24633.70	1834.40	39823.90	46862.26
2023-10-28T10:31:00Z	24633.40	1834.40	39823.60	46861.94
2023-10-28T10:32:00Z	24633.90	1834.60	39823.20	46861.77
2023-10-28T10:33:00Z	24633.80	1834.50	39823.40	46861.99
2023-10-28T10:34:00Z	24634.40	1834.60	39823.10	46862.05
2023-10-28T10:35:00Z	24634.90	1833.30	39823.40	46862.52
2023-10-28T10:36:00Z	24634.60	1832.50	39823.70	46862.58
2023-10-28T10:37:00Z	24634.20	1832.70	39823.30	46862.04
2023-10-28T10:38:00Z	24633.90	1832.90	39823.00	46861.74
2023-10-28T10:39:00Z	24633.80	1832.60	39822.90	46861.49
2023-10-28T10:40:00Z	24633.20	1831.80	39823.10	46861.31
2023-10-28T10:41:00Z	24632.70	1831.10	39822.90	46860.85
2023-10-28T10:42:00Z	24632.50	1830.40	39823.20	46860.87
2023-10-28T10:43:00Z	24632.50	1830.60	39822.80	46860.64
2023-10-28T10:44:00Z	24633.10	1829.90	39822.50	46860.57
2023-10-28T10:45:00Z	24632.90	1829.00	39822.70	46860.70
2023-10-28T10:46:00Z	24632.40	1829.30	39822.40	46860.10
2023-10-28T10:47:00Z	24632.00	1829.40	39822.20	46859.82
2023-10-28T10:48:00Z	24632.30	1828.50	39822.10	46859.66
2023-10-28T10:49:00Z	24632.40	1826.90	39822.50	46860.09
2023-10-28T10:50:00Z	24632.00	1826.40	39822.60	46860.04
2023-10-28T10:51:00Z	24632.20	1826.40	39822.30	46859.79
2023-10-28T10:52:00Z	24633.00	1825.90	39822.40	46860.28
2023-10-28T10:53:00Z	24633.90	1825.10	39822.30	46860.64
2023-10-28T10:54:00Z	24634.60	1823.90	39822.40	46861.04
2023-10-28T10:55:00Z	24635.40	1822.20	39822.90	46861.82
2023-10-28T10:56:00Z	24636.10	1820.00	39823.60	46862.70
2023-10-28T10:57:00Z	24636.90	1819.20	39823.80	46863.36
2023-10-28T10:58:00Z	24637.00	1819.60	39823.40	46863.09
2023-10-28T10:59:00Z	24637.70	1818.10	39823.60	46863.47
2023-10-28T11:00:00Z	24637.10	1816.50	39824.30	46863.79
2023-10-28T11:01:00Z	24636.00	1815.80	39824.50	46863.45
2023-10-28T11:02:00Z	24635.90	1815.10	39824.40	46863.09
2023-10-28T11:03:00Z	24636.90	1812.80	39824.90	46864.05
2023-10-28T11:04:00Z	24637.60	1810.70	39825.40	46864.66
2023-10-28T11:05:00Z	24637.50	1809.80	39825.60	46864.84
2023-10-28T11:06:00Z	24636.40	1809.80	39825.30	46864.01
2023-10-28T11:07:00Z	24635.30	1809.90	39825.40	46863.52
2023-10-28T11:08:00Z	24634.50	1810.40	39825.20	46862.95
2023-10-28T11:09:00Z	24634.80	1810.30	39824.70	46862.58
2023-10-28T11:10:00Z	24634.50	1809.50	39825.00	46862.74
2023-10-28T11:11:00Z	24633.50	1810.10	39824.80	46861.97
2023-10-28T11:12:00Z	24633.20	1811.20	39824.40	46861.52
2023-10-28T11:13:00Z	24633.20	1811.30	39824.30	46861.53
2023-10-28T11:14:00Z	24632.90	1811.80	39824.00	46861.14
2023-10-28T11:15:00Z	24633.40	1812.10	39823.70	46861.06
2023-10-28T11:16:00Z	24633.70	1812.20	39823.50	46860.95
2023-10-28T11:17:00Z	24633.50	1811.40	39824.10	46861.43
2023-10-28T11:18:00Z	24633.90	1810.80	39824.50	46861.85
2023-10-28T11:19:00Z	24634.90	1809.60	39824.70	46862.60
2023-10-28T11:20:00Z	24635.80	1808.30	39825.10	46863.36
2023-10-28T11:21:00Z	24636.50	1807.60	39825.30	46863.88
2023-10-28T11:22:00Z	24637.10	1806.60	39825.80	46864.58
2023-10-28T11:23:00Z	24637.30	1806.20	39825.80	46864.67
2023-10-28T11:24:00Z	24637.20	1806.40	39825.70	46864.64
2023-10-28T11:25:00Z	24636.90	1805.90	39826.00	46864.72
2023-10-28T11:26:00Z	24636.10	1805.30	39826.30	46864.53
2023-10-28T11:27:00Z	24636.60	1804.50	39825.50	46863.98
2023-10-28T11:28:00Z	24636.20	1802.80	39826.60	46864.64
2023-10-28T11:29:00Z	24636.20	1801.80	39827.00	46865.04
2023-10-28T11:30:00Z	24635.20	1802.00	39826.80	46864.25
2023-10-28T11:31:00Z	24634.50	1802.80	39826.40	46863.57
2023-10-28T11:32:00Z	24634.60	1803.00	39826.00	46863.29
2023-10-28T11:33:00Z	24634.30	1803.20	39825.60	46862.90
2023-10-28T11:34:00Z	24634.30	1803.50	39824.90	46862.22
2023-10-28T11:35:00Z	24634.30	1803.30	39825.30	46862.55
2023-10-28T11:36:00Z	24634.00	1803.00	39825.80	46862.91
2023-10-28T11:37:00Z	24634.10	1802.70	39825.50	46862.70
2023-10-28T11:38:00Z	24633.30	1803.60	39825.30	46862.04
2023-10-28T11:39:00Z	24632.30	1804.40	39825.20	46861.46
2023-10-28T11:40:00Z	24631.90	1804.60	39824.90	46861.00
2023-10-28T11:41:00Z	24631.80	1804.80	39824.90	46860.86
2023-10-28T11:42:00Z	24631.80	1806.30	39824.60	46860.66
2023-10-28T11:43:00Z	24631.60	1806.40	39825.00	46861.00
2023-10-28T11:44:00Z	24632.20	1806.20	39825.00	46861.31
2023-10-28T11:45:00Z	24632.30	1805.30	39825.60	46861.83
2023-10-28T11:46:00Z	24633.00	1804.30	39825.90	46862.42
2023-10-28T11:47:00Z	24633.80	1802.00	39827.00	46863.69
2023-10-28T11:48:00Z	24634.00	1801.60	39826.70	46863.62
2023-10-28T11:49:00Z	24633.30	1801.20	39827.20	46863.56
2023-10-28T11:50:00Z	24633.70	1800.40	39827.20	46863.74
2023-10-28T11:51:00Z	24632.60	1799.80	39828.00	46863.92
2023-10-28T11:52:00Z	24632.00	1800.20	39828.00	46863.62
2023-10-28T11:53:00Z	24630.90	1801.10	39827.40	46862.57
2023-10-28T11:54:00Z	24629.70	1802.20	39827.50	46861.96
2023-10-28T11:55:00Z	24629.50	1802.30	39827.40	46861.78
2023-10-28T11:56:00Z	24628.90	1802.50	39827.60	46861.74
2023-10-28T11:57:00Z	24628.90	1802.60	39827.50	46861.56
2023-10-28T11:58:00Z	24628.90	1802.40	39827.80	46861.81
2023-10-28T11:59:00Z	24629.00	1803.00	39827.60	46861.81
2023-10-28T12:00:00Z	24628.60	1803.50	39827.80	46861.69
2023-10-28T12:01:00Z	24628.60	1802.70	39828.10	46861.91
2023-10-28T12:02:00Z	24628.10	1803.20	39828.20	46861.76
2023-10-28T12:03:00Z	24627.30	1805.10	39827.30	46860.74
2023-10-28T12:04:00Z	24627.30	1806.20	39826.90	46860.45
2023-10-28T12:05:00Z	24628.30	1805.90	39827.20	46861.21
2023-10-28T12:06:00Z	24629.30	1805.90	39827.30	46861.83
2023-10-28T12:07:00Z	24629.70	1806.50	39827.30	46861.96
2023-10-28T12:08:00Z	24630.40	1806.60	39827.90	46862.84
2023-10-28T12:09:00Z	24631.10	1806.30	39828.40	46863.62
2023-10-28T12:10:00Z	24631.80	1805.80	39828.70	46864.23
2023-10-28T12:11:00Z	24632.00	1804.50	39829.50	46864.96
2023-10-28T12:12:00Z	24631.30	1804.70	39829.90	46865.14
2023-10-28T12:13:00Z	24629.70	1807.00	39829.00	46863.52
2023-10-28T12:14:00Z	24628.50	1808.10	39828.90	46862.85
2023-10-28T12:15:00Z	24628.60	1807.20	39829.30	46863.21
2023-10-28T12:16:00Z	24629.30	1805.90	39829.90	46864.03
2023-10-28T12:17:00Z	24629.90	1805.30	39830.50	46864.74
2023-10-28T12:18:00Z	24629.20	1806.70	39830.20	46864.27
2023-10-28T12:19:00Z	24628.30	1809.30	39829.40	46863.22
2023-10-28T12:20:00Z	24627.70	1811.40	39828.50	46862.22
2023-10-28T12:21:00Z	24627.60	1813.20	39827.90	46861.72
2023-10-28T12:22:00Z	24627.40	1813.60	39828.20	46861.79
2023-10-28T12:23:00Z	24627.40	1814.50	39828.30	46861.91
2023-10-28T12:24:00Z	24627.70	1814.70	39828.30	46862.07
2023-10-28T12:25:00Z	24627.70	1815.10	39828.50	46862.26
2023-10-28T12:26:00Z	24627.10	1816.00	39828.80	46862.33
2023-10-28T12:27:00Z	24627.20	1815.90	39829.00	46862.55
2023-10-28T12:28:00Z	24628.00	1815.90	39829.00	46862.87
2023-10-28T12:29:00Z	24628.30	1816.10	39829.00	46863.14
2023-10-28T12:30:00Z	24629.00	1815.50	39829.60	46863.89
2023-10-28T12:31:00Z	24629.30	1815.50	39829.90	46864.41
2023-10-28T12:32:00Z	24630.00	1815.20	39830.50	46865.17
2023-10-28T12:33:00Z	24631.10	1814.30	39831.00	46866.24
2023-10-28T12:34:00Z	24631.30	1814.20	39831.00	46866.34
2023-10-28T12:35:00Z	24631.90	1814.50	39830.90	46866.58
2023-10-28T12:36:00Z	24631.50	1815.40	39830.80	46866.42
2023-10-28T12:37:00Z	24632.10	1815.50	39830.90	46866.73
2023-10-28T12:38:00Z	24632.30	1815.60	39831.20	46867.09
2023-10-28T12:39:00Z	24632.50	1815.70	39831.60	46867.54
2023-10-28T12:40:00Z	24632.60	1815.60	39831.80	46867.76
2023-10-28T12:41:00Z	24632.70	1815.50	39832.00	46867.98
2023-10-28T12:42:00Z	24633.20	1816.20	39831.60	46868.03
2023-10-28T12:43:00Z	24632.90	1816.40	39832.10	46868.30
2023-10-28T12:44:00Z	24632.90	1816.50	39832.50	46868.65
2023-10-28T12:45:00Z	24633.60	1817.40	39831.70	46868.27
2023-10-28T12:46:00Z	24633.60	1817.40	39831.90	46868.54
2023-10-28T12:47:00Z	24633.00	1817.50	39832.40	46868.55
2023-10-28T12:48:00Z	24632.90	1817.80	39832.50	46868.70
2023-10-28T12:49:00Z	24633.20	1817.60	39832.70	46868.92
2023-10-28T12:50:00Z	24633.20	1817.50	39833.00	46869.17
2023-10-28T12:51:00Z	24633.80	1817.40	39833.00	46869.48
2023-10-28T12:52:00Z	24634.00	1817.70	39832.80	46869.53
2023-10-28T12:53:00Z	24634.30	1817.20	39833.00	46869.83
2023-10-28T12:54:00Z	24634.10	1816.60	39834.10	46870.64
2023-10-28T12:55:00Z	24634.50	1816.20	39834.10	46870.84
2023-10-28T12:56:00Z	24634.80	1816.50	39834.20	46871.09
2023-10-28T12:57:00Z	24635.40	1816.20	39834.10	46871.31
2023-10-28T12:58:00Z	24636.10	1815.30	39834.50	46871.98
2023-10-28T12:59:00Z	24636.50	1814.90	39834.80	46872.43
2023-10-28T13:00:00Z	24637.20	1814.30	39835.10	46873.03
2023-10-28T13:01:00Z	24637.70	1813.50	39835.80	46873.76
2023-10-28T13:02:00Z	24638.20	1813.20	39835.70	46874.02
2023-10-28T13:03:00Z	24638.80	1813.00	39835.40	46873.98
2023-10-28T13:04:00Z	24639.70	1812.20	39835.40	46874.62
2023-10-28T13:05:00Z	24639.90	1811.20	39836.20	46875.16
2023-10-28T13:06:00Z	24640.00	1810.60	39836.80	46875.80
2023-10-28T13:07:00Z	24640.40	1809.90	39836.90	46876.07
2023-10-28T13:08:00Z	24640.90	1809.40	39836.70	46876.25
2023-10-28T13:09:00Z	24641.10	1809.10	39837.00	46876.59
2023-10-28T13:10:00Z	24641.30	1808.30	39837.10	46876.65
2023-10-28T13:11:00Z	24641.40	1808.00	39837.10	46876.69
2023-10-28T13:12:00Z	24641.40	1807.90	39837.30	46876.86
2023-10-28T13:13:00Z	24641.60	1807.70	39837.00	46876.80
2023-10-28T13:14:00Z	24641.00	1807.70	39837.10	46876.47
2023-10-28T13:15:00Z	24640.70	1807.80	39837.20	46876.50
2023-10-28T13:16:00Z	24640.50	1807.50	39837.00	46876.22
2023-10-28T13:17:00Z	24640.20	1807.20	39837.00	46876.05
2023-10-28T13:18:00Z	24639.60	1807.00	39837.40	46875.96
2023-10-28T13:19:00Z	24639.90	1807.00	39837.10	46875.87
2023-10-28T13:20:00Z	24639.70	1806.80	39837.30	46875.92
2023-10-28T13:21:00Z	24639.70	1806.40	39837.30	46875.91
2023-10-28T13:22:00Z	24639.50	1805.20	39837.90	46876.27
2023-10-28T13:23:00Z	24638.90	1805.00	39838.20	46876.30
2023-10-28T13:24:00Z	24638.40	1805.60	39837.60	46875.45
2023-10-28T13:25:00Z	24638.30	1805.40	39837.20	46875.15
2023-10-28T13:26:00Z	24637.90	1805.40	39837.30	46874.92
2023-10-28T13:27:00Z	24637.80	1804.00	39837.60	46875.07
2023-10-28T13:28:00Z	24637.90	1803.00	39838.10	46875.51
2023-10-28T13:29:00Z	24637.90	1802.10	39838.50	46875.82
2023-10-28T13:30:00Z	24637.80	1802.10	39838.00	46875.44
2023-10-28T13:31:00Z	24637.30	1802.40	39837.80	46875.02
2023-10-28T13:32:00Z	24637.30	1802.30	39837.50	46874.66
2023-10-28T13:33:00Z	24637.10	1800.70	39838.20	46874.99
2023-10-28T13:34:00Z	24636.90	1798.60	39839.30	46875.84
2023-10-28T13:35:00Z	24637.10	1797.30	39839.30	46875.89
2023-10-28T13:36:00Z	24636.70	1796.60	39839.90	46876.27
2023-10-28T13:37:00Z	24637.10	1796.50	39838.50	46875.18
2023-10-28T13:38:00Z	24636.10	1796.10	39839.40	46875.41
2023-10-28T13:39:00Z	24636.50	1795.30	39839.30	46875.50
2023-10-28T13:40:00Z	24636.70	1794.20	39839.70	46875.90
2023-10-28T13:41:00Z	24636.60	1794.20	39839.50	46875.78
2023-10-28T13:42:00Z	24636.20	1794.10	39839.50	46875.47
2023-10-28T13:43:00Z	24635.70	1793.90	39839.80	46875.45
2023-10-28T13:44:00Z	24635.80	1793.00	39839.70	46875.38
2023-10-28T13:45:00Z	24635.60	1792.80	39839.90	46875.44
2023-10-28T13:46:00Z	24634.70	1793.50	39839.70	46874.93
2023-10-28T13:47:00Z	24634.10	1794.60	39839.20	46874.13
2023-10-28T13:48:00Z	24633.50	1795.00	39839.10	46873.84
2023-10-28T13:49:00Z	24633.20	1795.80	39838.70	46873.28
2023-10-28T13:50:00Z	24632.60	1796.60	39838.10	46872.58
2023-10-28T13:51:00Z	24631.70	1797.20	39837.90	46871.86
2023-10-28T13:52:00Z	24631.20	1797.80	39838.00	46871.71
2023-10-28T13:53:00Z	24630.80	1798.40	39837.70	46871.26
2023-10-28T13:54:00Z	24630.60	1798.80	39837.40	46870.92
2023-10-28T13:55:00Z	24629.80	1798.40	39837.80	46870.92
2023-10-28T13:56:00Z	24629.50	1799.00	39837.70	46870.70
2023-10-28T13:57:00Z	24628.80	1799.60	39837.50	46870.09
2023-10-28T13:58:00Z	24628.90	1799.10	39837.60	46870.31
2023-10-28T13:59:00Z	24628.40	1800.30	39837.20	46869.65
2023-10-28T14:00:00Z	24627.60	1801.50	39836.90	46869.02
2023-10-28T14:01:00Z	24627.00	1802.70	39836.70	46868.58
2023-10-28T14:02:00Z	24627.20	1802.90	39836.60	46868.61
2023-10-28T14:03:00Z	24626.90	1803.20	39836.70	46868.65
2023-10-28T14:04:00Z	24627.40	1803.20	39836.20	46868.39
2023-10-28T14:05:00Z	24626.80	1803.80	39836.30	46868.18
2023-10-28T14:06:00Z	24626.80	1804.40	39836.30	46868.30
2023-10-28T14:07:00Z	24627.50	1804.20	39836.30	46868.56
2023-10-28T14:08:00Z	24627.00	1804.10	39837.20	46869.06
2023-10-28T14:09:00Z	24627.00	1805.20	39836.90	46868.95
2023-10-28T14:10:00Z	24626.80	1805.40	39837.00	46868.94
2023-10-28T14:11:00Z	24625.90	1806.20	39836.90	46868.51
2023-10-28T14:12:00Z	24625.70	1806.30	39837.10	46868.38
2023-10-28T14:13:00Z	24625.50	1805.80	39837.70	46868.76
2023-10-28T14:14:00Z	24625.00	1805.00	39838.10	46868.91
2023-10-28T14:15:00Z	24624.50	1804.80	39838.70	46869.15
2023-10-28T14:16:00Z	24624.90	1804.50	39838.60	46869.16
2023-10-28T14:17:00Z	24624.90	1804.30	39838.70	46869.34
2023-10-28T14:18:00Z	24624.50	1804.90	39838.60	46869.07
2023-10-28T14:19:00Z	24624.40	1805.10	39838.80	46869.19
2023-10-28T14:20:00Z	24623.40	1806.20	39838.70	46868.63
2023-10-28T14:21:00Z	24622.60	1806.60	39838.80	46868.31
2023-10-28T14:22:00Z	24622.50	1806.40	39838.90	46868.43
2023-10-28T14:23:00Z	24622.40	1806.70	39839.10	46868.46
2023-10-28T14:24:00Z	24622.10	1807.70	39839.20	46868.43
2023-10-28T14:25:00Z	24621.60	1808.50	39839.20	46868.19
2023-10-28T14:26:00Z	24621.60	1809.40	39838.90	46867.97
2023-10-28T14:27:00Z	24622.10	1809.30	39838.80	46868.25
2023-10-28T14:28:00Z	24622.60	1809.40	39838.90	46868.50
2023-10-28T14:29:00Z	24622.60	1809.00	39839.50	46868.99
2023-10-28T14:30:00Z	24621.60	1809.60	39839.70	46868.66
2023-10-28T14:31:00Z	24620.60	1811.50	39839.30	46867.77
2023-10-28T14:32:00Z	24620.90	1811.50	39839.20	46867.94
2023-10-28T14:33:00Z	24620.90	1810.70	39839.60	46868.15
2023-10-28T14:34:00Z	24619.90	1810.20	39840.20	46868.32
2023-10-28T14:35:00Z	24619.70	1810.30	39840.40	46868.29
2023-10-28T14:36:00Z	24619.70	1810.70	39840.50	46868.39
2023-10-28T14:37:00Z	24618.50	1811.80	39840.50	46867.80
2023-10-28T14:38:00Z	24617.30	1813.40	39840.60	46867.31
2023-10-28T14:39:00Z	24617.20	1814.20	39840.30	46867.04
2023-10-28T14:40:00Z	24617.40	1814.30	39840.20	46867.06
2023-10-28T14:41:00Z	24617.30	1815.20	39839.60	46866.63
2023-10-28T14:42:00Z	24617.00	1815.40	39840.30	46866.98
2023-10-28T14:43:00Z	24616.70	1815.80	39840.70	46867.08
2023-10-28T14:44:00Z	24617.30	1815.70	39840.70	46867.49
2023-10-28T14:45:00Z	24617.20	1815.60	39840.90	46867.60
2023-10-28T14:46:00Z	24616.20	1816.40	39840.70	46867.04
2023-10-28T14:47:00Z	24615.10	1816.80	39840.60	46866.29
2023-10-28T14:48:00Z	24614.30	1816.40	39841.00	46866.20
2023-10-28T14:49:00Z	24614.00	1816.10	39841.20	46866.30
2023-10-28T14:50:00Z	24614.30	1815.80	39841.60	46866.68
2023-10-28T14:51:00Z	24614.20	1815.30	39842.00	46867.15
2023-10-28T14:52:00Z	24613.10	1815.80	39842.10	46866.48
2023-10-28T14:53:00Z	24612.20	1815.90	39842.50	46866.45
2023-10-28T14:54:00Z	24611.90	1816.30	39842.20	46866.05
2023-10-28T14:55:00Z	24611.90	1815.90	39841.80	46865.60
2023-10-28T14:56:00Z	24612.20	1815.10	39841.90	46865.91
2023-10-28T14:57:00Z	24612.20	1814.40	39842.80	46866.64
2023-10-28T14:58:00Z	24612.30	1813.90	39842.80	46866.68
2023-10-28T14:59:00Z	24611.60	1814.30	39843.30	46866.65
2023-10-28T15:00:00Z	24611.10	1814.40	39844.10	46867.07
2023-10-28T15:01:00Z	24610.90	1814.20	39844.20	46867.14
2023-10-28T15:02:00Z	24611.10	1813.50	39844.50	46867.38
2023-10-28T15:03:00Z	24611.30	1813.50	39844.40	46867.50
2023-10-28T15:04:00Z	24611.40	1813.30	39844.30	46867.46
2023-10-28T15:05:00Z	24611.00	1812.60	39845.30	46868.07
2023-10-28T15:06:00Z	24611.50	1812.40	39845.10	46868.16
2023-10-28T15:07:00Z	24611.40	1812.40	39844.80	46867.95
2023-10-28T15:08:00Z	24611.60	1812.60	39844.70	46867.88
2023-10-28T15:09:00Z	24611.50	1813.00	39844.50	46867.67
2023-10-28T15:10:00Z	24611.20	1813.10	39844.60	46867.60
2023-10-28T15:11:00Z	24611.00	1813.00	39845.20	46868.00
2023-10-28T15:12:00Z	24610.90	1813.50	39845.10	46867.88
2023-10-28T15:13:00Z	24611.80	1812.80	39844.70	46867.99
2023-10-28T15:14:00Z	24612.50	1812.10	39845.60	46869.09
2023-10-28T15:15:00Z	24612.60	1812.20	39845.70	46869.44
2023-10-28T15:16:00Z	24612.70	1811.80	39845.80	46869.46
2023-10-28T15:17:00Z	24612.80	1811.90	39845.60	46869.34
2023-10-28T15:18:00Z	24612.30	1812.00	39845.90	46869.44
2023-10-28T15:19:00Z	24612.10	1812.00	39846.10	46869.40
2023-10-28T15:20:00Z	24611.60	1812.60	39846.10	46869.17
2023-10-28T15:21:00Z	24611.80	1812.30	39845.80	46869.00
2023-10-28T15:22:00Z	24612.30	1812.70	39845.20	46868.77
2023-10-28T15:23:00Z	24611.60	1813.30	39845.60	46868.77
2023-10-28T15:24:00Z	24611.80	1812.30	39846.40	46869.51
2023-10-28T15:25:00Z	24611.40	1812.20	39846.90	46869.73
2023-10-28T15:26:00Z	24611.80	1811.70	39847.00	46870.00
2023-10-28T15:27:00Z	24612.30	1811.40	39847.00	46870.15
2023-10-28T15:28:00Z	24612.10	1812.00	39846.50	46869.85
2023-10-28T15:29:00Z	24611.40	1812.60	39846.60	46869.49
2023-10-28T15:30:00Z	24611.40	1812.70	39846.40	46869.42
2023-10-28T15:31:00Z	24611.60	1813.00	39846.50	46869.62
2023-10-28T15:32:00Z	24612.00	1812.90	39846.30	46869.56
2023-10-28T15:33:00Z	24613.00	1812.50	39846.40	46870.15
2023-10-28T15:34:00Z	24613.20	1813.10	39846.40	46870.28
2023-10-28T15:35:00Z	24613.40	1813.40	39846.00	46870.16
2023-10-28T15:36:00Z	24613.80	1813.30	39846.20	46870.53
2023-10-28T15:37:00Z	24613.80	1813.50	39846.60	46870.88
2023-10-28T15:38:00Z	24613.90	1813.60	39846.50	46870.75
2023-10-28T15:39:00Z	24613.90	1814.00	39846.70	46871.04
2023-10-28T15:40:00Z	24613.60	1814.30	39846.70	46870.89
2023-10-28T15:41:00Z	24613.50	1815.10	39846.50	46870.70
2023-10-28T15:42:00Z	24613.20	1815.50	39846.60	46870.64
2023-10-28T15:43:00Z	24613.30	1815.50	39846.80	46870.87
2023-10-28T15:44:00Z	24613.30	1815.40	39847.30	46871.29
2023-10-28T15:45:00Z	24613.10	1815.60	39847.50	46871.36
2023-10-28T15:46:00Z	24612.40	1816.40	39847.10	46870.68
2023-10-28T15:47:00Z	24612.50	1816.20	39847.50	46870.97
2023-10-28T15:48:00Z	24612.80	1816.20	39847.10	46870.89
2023-10-28T15:49:00Z	24612.40	1816.70	39847.40	46870.95
2023-10-28T15:50:00Z	24612.50	1816.60	39847.60	46871.17
2023-10-28T15:51:00Z	24612.60	1816.40	39848.00	46871.55
2023-10-28T15:52:00Z	24612.70	1816.20	39848.30	46871.85
2023-10-28T15:53:00Z	24612.90	1817.20	39847.70	46871.49
2023-10-28T15:54:00Z	24612.40	1818.10	39847.60	46871.17
2023-10-28T15:55:00Z	24613.00	1818.60	39847.70	46871.59
2023-10-28T15:56:00Z	24613.40	1819.10	39847.70	46871.92
2023-10-28T15:57:00Z	24613.70	1819.80	39847.80	46872.09
2023-10-28T15:58:00Z	24614.70	1820.70	39847.50	46872.40
2023-10-28T15:59:00Z	24615.50	1820.40	39848.00	46873.23
2023-10-28T16:00:00Z	24616.50	1820.70	39848.40	46874.11
2023-10-28T16:01:00Z	24617.60	1820.70	39848.70	46875.04
2023-10-28T16:02:00Z	24618.60	1820.60	39849.00	46875.92
2023-10-28T16:03:00Z	24619.90	1820.90	39849.30	46876.67
2023-10-28T16:04:00Z	24621.20	1820.60	39849.70	46877.78
2023-10-28T16:05:00Z	24622.30	1820.10	39850.10	46878.68
2023-10-28T16:06:00Z	24623.10	1818.70	39851.10	46879.89
2023-10-28T16:07:00Z	24623.20	1817.30	39851.90	46880.67
2023-10-28T16:08:00Z	24622.80	1815.60	39852.90	46881.34
2023-10-28T16:09:00Z	24622.20	1814.10	39853.80	46881.74
2023-10-28T16:10:00Z	24621.60	1812.60	39854.30	46881.69
2023-10-28T16:11:00Z	24620.40	1811.50	39854.80	46881.54
2023-10-28T16:12:00Z	24619.80	1810.10	39854.80	46881.07
2023-10-28T16:13:00Z	24618.60	1810.30	39854.90	46880.63
2023-10-28T16:14:00Z	24618.10	1810.80	39854.00	46879.53
2023-10-28T16:15:00Z	24617.70	1811.30	39853.70	46879.08
2023-10-28T16:16:00Z	24617.40	1812.00	39853.40	46878.59
2023-10-28T16:17:00Z	24616.80	1812.60	39853.20	46878.33
2023-10-28T16:18:00Z	24616.20	1812.20	39853.30	46877.99
2023-10-28T16:19:00Z	24616.00	1811.60	39853.40	46877.94
2023-10-28T16:20:00Z	24615.80	1811.30	39853.80	46878.07
2023-10-28T16:21:00Z	24615.90	1811.70	39853.40	46877.89
2023-10-28T16:22:00Z	24616.70	1811.40	39853.10	46878.05
2023-10-28T16:23:00Z	24617.20	1811.40	39853.40	46878.47
2023-10-28T16:24:00Z	24616.70	1810.80	39854.50	46879.22
2023-10-28T16:25:00Z	24616.10	1809.80	39855.10	46879.37
2023-10-28T16:26:00Z	24615.70	1809.60	39855.20	46879.34
2023-10-28T16:27:00Z	24615.50	1809.40	39854.60	46878.72
2023-10-28T16:28:00Z	24614.80	1808.80	39855.00	46878.57
2023-10-28T16:29:00Z	24614.70	1809.20	39854.50	46878.20
2023-10-28T16:30:00Z	24614.20	1809.20	39854.10	46877.60
2023-10-28T16:31:00Z	24613.70	1809.80	39853.90	46877.09
2023-10-28T16:32:00Z	24612.80	1810.20	39853.70	46876.46
2023-10-28T16:33:00Z	24612.60	1810.90	39853.10	46875.88
2023-10-28T16:34:00Z	24611.50	1812.20	39852.80	46875.09
2023-10-28T16:35:00Z	24611.20	1813.00	39852.40	46874.63
2023-10-28T16:36:00Z	24611.10	1814.30	39851.80	46874.11
2023-10-28T16:37:00Z	24611.10	1815.80	39851.60	46873.90
2023-10-28T16:38:00Z	24611.80	1817.00	39851.20	46874.08
2023-10-28T16:39:00Z	24612.90	1818.70	39850.60	46874.21
2023-10-28T16:40:00Z	24614.10	1819.80	39850.20	46874.54
2023-10-28T16:41:00Z	24615.00	1820.80	39850.30	46875.14
2023-10-28T16:42:00Z	24616.00	1821.20	39850.50	46875.75
2023-10-28T16:43:00Z	24616.90	1822.00	39850.40	46876.27
2023-10-28T16:44:00Z	24617.30	1822.10	39850.90	46876.91
2023-10-28T16:45:00Z	24618.50	1822.00	39851.10	46877.80
2023-10-28T16:46:00Z	24618.10	1822.10	39851.50	46877.94
2023-10-28T16:47:00Z	24617.40	1821.10	39852.20	46878.03
2023-10-28T16:48:00Z	24616.60	1820.00	39852.80	46878.07
2023-10-28T16:49:00Z	24616.10	1819.60	39852.60	46877.63
2023-10-28T16:50:00Z	24615.50	1819.00	39853.20	46877.80
2023-10-28T16:51:00Z	24615.90	1818.80	39852.80	46877.66
2023-10-28T16:52:00Z	24616.50	1819.40	39852.50	46877.74
2023-10-28T16:53:00Z	24616.60	1820.20	39852.30	46877.66
2023-10-28T16:54:00Z	24616.90	1820.40	39852.20	46877.84
2023-10-28T16:55:00Z	24616.80	1820.50	39852.10	46877.60
2023-10-28T16:56:00Z	24616.40	1820.10	39852.20	46877.46
2023-10-28T16:57:00Z	24616.00	1819.60	39852.60	46877.57
2023-10-28T16:58:00Z	24615.60	1820.00	39852.60	46877.38
2023-10-28T16:59:00Z	24615.20	1820.30	39852.90	46877.54
2023-10-28T17:00:00Z	24614.80	1820.50	39852.70	46877.16
2023-10-28T17:01:00Z	24614.20	1820.20	39853.10	46877.08
2023-10-28T17:02:00Z	24614.40	1819.90	39853.20	46877.25
2023-10-28T17:03:00Z	24614.00	1820.30	39853.30	46877.25
2023-10-28T17:04:00Z	24613.80	1820.60	39852.80	46876.73
2023-10-28T17:05:00Z	24613.80	1820.90	39852.80	46876.64
2023-10-28T17:06:00Z	24614.30	1821.60	39852.10	46876.43
2023-10-28T17:07:00Z	24614.90	1821.90	39852.00	46876.57
2023-10-28T17:08:00Z	24615.00	1822.30	39852.20	46876.81
2023-10-28T17:09:00Z	24614.70	1822.90	39852.50	46877.03
2023-10-28T17:10:00Z	24614.70	1823.60	39852.50	46876.96
2023-10-28T17:11:00Z	24614.20	1824.00	39852.90	46877.05
2023-10-28T17:12:00Z	24614.40	1824.10	39852.80	46877.18
2023-10-28T17:13:00Z	24615.20	1823.90	39852.80	46877.59
2023-10-28T17:14:00Z	24616.10	1823.90	39852.70	46877.98
2023-10-28T17:15:00Z	24616.50	1823.90	39852.30	46877.85
2023-10-28T17:16:00Z	24616.60	1823.90	39852.10	46877.73
2023-10-28T17:17:00Z	24617.50	1824.00	39852.50	46878.55
2023-10-28T17:18:00Z	24618.80	1824.80	39852.00	46878.84
2023-10-28T17:19:00Z	24619.10	1825.50	39851.80	46878.85
2023-10-28T17:20:00Z	24619.10	1826.00	39851.80	46878.87
2023-10-28T17:21:00Z	24619.20	1826.60	39851.60	46878.78
2023-10-28T17:22:00Z	24619.80	1826.40	39851.80	46879.25
2023-10-28T17:23:00Z	24620.90	1826.30	39851.70	46879.84
2023-10-28T17:24:00Z	24621.90	1826.50	39851.90	46880.55
2023-10-28T17:25:00Z	24623.30	1826.60	39851.70	46881.01
2023-10-28T17:26:00Z	24624.20	1827.10	39851.50	46881.44
2023-10-28T17:27:00Z	24625.10	1827.30	39851.70	46881.99
2023-10-28T17:28:00Z	24624.90	1828.10	39851.90	46882.18
2023-10-28T17:29:00Z	24624.70	1828.50	39851.60	46881.84
2023-10-28T17:30:00Z	24625.60	1827.90	39851.80	46882.36
2023-10-28T17:31:00Z	24628.00	1826.80	39852.30	46884.00
2023-10-28T17:32:00Z	24629.80	1826.80	39852.40	46885.13
2023-10-28T17:33:00Z	24630.40	1827.50	39852.50	46885.56
2023-10-28T17:34:00Z	24629.90	1827.40	39852.40	46885.31
2023-10-28T17:35:00Z	24630.10	1826.90	39852.30	46885.31
2023-10-28T17:36:00Z	24631.10	1826.50	39852.70	46885.96
2023-10-28T17:37:00Z	24631.70	1826.80	39852.40	46886.13
2023-10-28T17:38:00Z	24631.20	1826.60	39853.20	46886.64
2023-10-28T17:39:00Z	24631.10	1826.20	39853.10	46886.39
2023-10-28T17:40:00Z	24631.20	1825.90	39852.80	46886.17
2023-10-28T17:41:00Z	24630.70	1825.90	39853.10	46886.06
2023-10-28T17:42:00Z	24630.70	1825.80	39853.30	46886.43
2023-10-28T17:43:00Z	24631.30	1826.00	39852.60	46886.06
2023-10-28T17:44:00Z	24630.80	1826.00	39853.20	46886.31
2023-10-28T17:45:00Z	24630.60	1826.00	39853.00	46886.13
2023-10-28T17:46:00Z	24630.90	1826.40	39852.70	46886.05
2023-10-28T17:47:00Z	24630.90	1827.10	39852.60	46885.89
2023-10-28T17:48:00Z	24630.60	1828.00	39852.40	46885.60
2023-10-28T17:49:00Z	24630.50	1828.30	39852.50	46885.74
2023-10-28T17:50:00Z	24630.50	1828.60	39852.20	46885.40
2023-10-28T17:51:00Z	24630.80	1828.70	39851.80	46885.32
2023-10-28T17:52:00Z	24630.60	1828.90	39851.90	46885.31
2023-10-28T17:53:00Z	24631.00	1828.80	39851.80	46885.33
2023-10-28T17:54:00Z	24631.40	1828.70	39852.00	46885.71
2023-10-28T17:55:00Z	24631.80	1828.60	39852.30	46886.17
2023-10-28T17:56:00Z	24631.90	1828.80	39851.90	46885.99
2023-10-28T17:57:00Z	24631.70	1828.00	39851.90	46885.75
2023-10-28T17:58:00Z	24632.20	1827.90	39851.90	46886.11
2023-10-28T17:59:00Z	24630.90	1828.00	39852.60	46885.93
2023-10-28T18:00:00Z	24631.40	1827.40	39853.00	46886.51
2023-10-28T18:01:00Z	24631.50	1827.30	39853.00	46886.55
2023-10-28T18:02:00Z	24631.40	1827.70	39852.40	46886.11
2023-10-28T18:03:00Z	24631.30	1827.80	39852.30	46885.87
2023-10-28T18:04:00Z	24630.70	1828.20	39852.50	46885.84
2023-10-28T18:05:00Z	24630.40	1828.70	39852.30	46885.54
2023-10-28T18:06:00Z	24630.30	1829.00	39852.00	46885.24
2023-10-28T18:07:00Z	24630.10	1829.10	39852.00	46885.14
2023-10-28T18:08:00Z	24630.20	1829.40	39851.30	46884.61
2023-10-28T18:09:00Z	24629.70	1829.60	39851.30	46884.25
2023-10-28T18:10:00Z	24629.10	1830.00	39851.40	46884.14
2023-10-28T18:11:00Z	24628.70	1830.10	39851.60	46884.00
2023-10-28T18:12:00Z	24628.50	1830.70	39851.40	46883.75
2023-10-28T18:13:00Z	24628.80	1831.00	39851.30	46883.83
2023-10-28T18:14:00Z	24628.80	1831.30	39851.10	46883.68
2023-10-28T18:15:00Z	24629.20	1831.80	39851.10	46883.91
2023-10-28T18:16:00Z	24630.40	1832.40	39850.80	46884.31
2023-10-28T18:17:00Z	24631.50	1833.20	39850.40	46884.57
2023-10-28T18:18:00Z	24630.60	1834.10	39851.00	46884.75
2023-10-28T18:19:00Z	24629.30	1835.90	39850.50	46883.71
2023-10-28T18:20:00Z	24628.80	1836.20	39850.50	46883.36
2023-10-28T18:21:00Z	24627.90	1837.10	39850.50	46883.02
2023-10-28T18:22:00Z	24628.00	1837.70	39850.10	46882.66
2023-10-28T18:23:00Z	24629.00	1839.10	39850.10	46883.34
2023-10-28T18:24:00Z	24628.20	1840.10	39850.50	46883.20
2023-10-28T18:25:00Z	24628.00	1841.00	39850.20	46882.87
2023-10-28T18:26:00Z	24626.60	1841.80	39850.80	46882.68
2023-10-28T18:27:00Z	24625.00	1842.90	39850.60	46881.81
2023-10-28T18:28:00Z	24624.50	1844.20	39850.30	46881.24
2023-10-28T18:29:00Z	24624.00	1844.90	39850.30	46881.01
2023-10-28T18:30:00Z	24623.30	1845.20	39850.40	46880.74
2023-10-28T18:31:00Z	24623.60	1845.10	39850.70	46881.15
2023-10-28T18:32:00Z	24623.40	1845.40	39850.70	46881.05
2023-10-28T18:33:00Z	24622.90	1846.40	39850.30	46880.59
2023-10-28T18:34:00Z	24622.80	1847.00	39850.40	46880.65
2023-10-28T18:35:00Z	24622.30	1846.70	39851.10	46880.77
2023-10-28T18:36:00Z	24622.80	1847.20	39850.80	46880.99
2023-10-28T18:37:00Z	24623.10	1847.20	39851.00	46881.22
2023-10-28T18:38:00Z	24622.80	1847.00	39851.40	46881.50
2023-10-28T18:39:00Z	24623.80	1846.60	39851.60	46882.08
2023-10-28T18:40:00Z	24625.60	1846.70	39851.80	46883.19
2023-10-28T18:41:00Z	24625.40	1847.20	39851.80	46883.11
2023-10-28T18:42:00Z	24626.10	1846.70	39852.10	46883.71
2023-10-28T18:43:00Z	24626.90	1847.00	39852.10	46884.24
2023-10-28T18:44:00Z	24627.30	1847.00	39852.40	46884.71
2023-10-28T18:45:00Z	24627.50	1846.50	39852.80	46885.13
2023-10-28T18:46:00Z	24628.60	1845.80	39852.30	46885.26
2023-10-28T18:47:00Z	24628.20	1845.10	39853.40	46885.86
2023-10-28T18:48:00Z	24628.40	1845.00	39853.10	46885.80
2023-10-28T18:49:00Z	24628.00	1844.40	39853.50	46885.91
2023-10-28T18:50:00Z	24627.20	1843.30	39854.50	46886.30
2023-10-28T18:51:00Z	24627.40	1842.40	39854.70	46886.54
2023-10-28T18:52:00Z	24627.90	1841.30	39855.00	46887.01
2023-10-28T18:53:00Z	24627.30	1840.90	39855.00	46886.68
2023-10-28T18:54:00Z	24626.10	1841.10	39855.00	46886.06
2023-10-28T18:55:00Z	24625.30	1841.50	39854.60	46885.31
2023-10-28T18:56:00Z	24624.90	1841.80	39854.50	46885.03
2023-10-28T18:57:00Z	24625.50	1841.10	39854.50	46885.32
2023-10-28T18:58:00Z	24625.80	1840.10	39855.00	46885.76
2023-10-28T18:59:00Z	24625.70	1839.60	39855.10	46885.87
2023-10-28T19:00:00Z	24625.50	1839.70	39855.40	46886.03
2023-10-28T19:01:00Z	24625.20	1840.20	39854.90	46885.46
2023-10-28T19:02:00Z	24624.30	1840.40	39854.80	46884.91
2023-10-28T19:03:00Z	24624.40	1840.70	39854.40	46884.64
2023-10-28T19:04:00Z	24624.70	1840.90	39854.20	46884.73
2023-10-28T19:05:00Z	24624.40	1841.00	39854.40	46884.65
2023-10-28T19:06:00Z	24626.10	1840.80	39853.80	46885.03
2023-10-28T19:07:00Z	24628.40	1841.00	39853.40	46885.90
2023-10-28T19:08:00Z	24629.60	1842.00	39853.00	46886.23
2023-10-28T19:09:00Z	24630.10	1842.40	39853.30	46886.76
2023-10-28T19:10:00Z	24630.60	1842.10	39853.70	46887.36
2023-10-28T19:11:00Z	24631.10	1841.20	39853.80	46887.67
2023-10-28T19:12:00Z	24632.50	1840.10	39854.30	46888.78
2023-10-28T19:13:00Z	24634.20	1840.00	39854.30	46889.67
2023-10-28T19:14:00Z	24635.90	1839.60	39854.30	46890.55
2023-10-28T19:15:00Z	24637.20	1839.30	39854.70	46891.56
2023-10-28T19:16:00Z	24638.10	1838.70	39854.70	46892.11
2023-10-28T19:17:00Z	24639.20	1838.20	39854.60	46892.59
2023-10-28T19:18:00Z	24639.30	1837.90	39855.40	46893.31
2023-10-28T19:19:00Z	24639.10	1837.70	39855.60	46893.36
2023-10-28T19:20:00Z	24638.30	1837.50	39855.90	46893.19
2023-10-28T19:21:00Z	24637.90	1837.80	39855.70	46892.82
2023-10-28T19:22:00Z	24637.70	1837.80	39855.80	46892.80
2023-10-28T19:23:00Z	24637.80	1837.60	39855.40	46892.51
2023-10-28T19:24:00Z	24638.10	1838.00	39855.40	46892.68
2023-10-28T19:25:00Z	24639.20	1838.30	39855.10	46893.01
2023-10-28T19:26:00Z	24640.50	1838.90	39854.60	46893.30
2023-10-28T19:27:00Z	24639.60	1839.70	39854.80	46893.12
2023-10-28T19:28:00Z	24638.00	1840.60	39854.80	46892.22
2023-10-28T19:29:00Z	24636.90	1841.50	39854.70	46891.59
2023-10-28T19:30:00Z	24636.10	1842.40	39854.50	46891.04
2023-10-28T19:31:00Z	24635.10	1843.20	39854.30	46890.37
2023-10-28T19:32:00Z	24634.00	1843.40	39854.30	46889.80
2023-10-28T19:33:00Z	24633.90	1844.00	39854.00	46889.52
2023-10-28T19:34:00Z	24634.80	1844.60	39853.20	46889.34
2023-10-28T19:35:00Z	24635.30	1845.30	39853.20	46889.63
2023-10-28T19:36:00Z	24635.80	1845.90	39853.40	46890.08
2023-10-28T19:37:00Z	24637.40	1846.20	39852.80	46890.42
2023-10-28T19:38:00Z	24638.60	1846.00	39852.80	46891.05
2023-10-28T19:39:00Z	24638.60	1845.30	39853.50	46891.51
2023-10-28T19:40:00Z	24637.80	1845.10	39853.90	46891.53
2023-10-28T19:41:00Z	24636.80	1844.70	39854.10	46891.05
2023-10-28T19:42:00Z	24635.70	1844.70	39854.20	46890.56
2023-10-28T19:43:00Z	24634.60	1844.90	39854.10	46890.01
2023-10-28T19:44:00Z	24633.70	1845.70	39853.50	46889.06
2023-10-28T19:45:00Z	24633.20	1846.50	39853.30	46888.55
2023-10-28T19:46:00Z	24633.50	1847.30	39852.70	46888.23
2023-10-28T19:47:00Z	24634.70	1849.10	39851.70	46888.08
2023-10-28T19:48:00Z	24635.40	1850.20	39851.50	46888.33
2023-10-28T19:49:00Z	24636.30	1850.60	39851.10	46888.47
2023-10-28T19:50:00Z	24637.10	1850.60	39851.70	46889.40
2023-10-28T19:51:00Z	24638.30	1850.30	39852.40	46890.72
2023-10-28T19:52:00Z	24639.40	1850.20	39852.60	46891.36
2023-10-28T19:53:00Z	24640.30	1849.60	39852.90	46892.07
2023-10-28T19:54:00Z	24641.10	1849.10	39853.10	46892.74
2023-10-28T19:55:00Z	24641.50	1848.40	39853.50	46893.16
2023-10-28T19:56:00Z	24641.80	1847.80	39853.90	46893.73
2023-10-28T19:57:00Z	24642.30	1846.90	39854.30	46894.30
2023-10-28T19:58:00Z	24643.50	1846.00	39854.60	46895.05
2023-10-28T19:59:00Z	24644.80	1845.20	39854.80	46895.97
2023-10-28T20:00:00Z	24645.70	1844.70	39854.80	46896.53
2023-10-28T20:01:00Z	24645.50	1844.20	39855.10	46896.46
2023-10-28T20:02:00Z	24644.60	1843.30	39855.50	46896.39
2023-10-28T20:03:00Z	24644.00	1842.40	39856.20	46896.73
2023-10-28T20:04:00Z	24644.10	1842.10	39856.30	46896.76
2023-10-28T20:05:00Z	24643.90	1841.80	39856.20	46896.56
2023-10-28T20:06:00Z	24643.80	1841.40	39856.40	46896.66
2023-10-28T20:07:00Z	24644.10	1841.20	39856.10	46896.55
2023-10-28T20:08:00Z	24643.60	1841.00	39855.60	46895.86
2023-10-28T20:09:00Z	24642.40	1841.20	39855.60	46895.33
2023-10-28T20:10:00Z	24640.80	1841.80	39855.30	46894.16
2023-10-28T20:11:00Z	24639.40	1842.40	39855.30	46893.45
2023-10-28T20:12:00Z	24639.20	1843.10	39854.70	46892.86
2023-10-28T20:13:00Z	24639.50	1843.50	39854.30	46892.80
2023-10-28T20:14:00Z	24639.60	1844.10	39854.10	46892.60
2023-10-28T20:15:00Z	24639.70	1844.50	39854.10	46892.57
2023-10-28T20:16:00Z	24639.80	1844.80	39853.90	46892.56
2023-10-28T20:17:00Z	24639.70	1844.70	39854.00	46892.59
2023-10-28T20:18:00Z	24639.70	1844.80	39853.90	46892.51
2023-10-28T20:19:00Z	24640.10	1845.10	39853.90	46892.73
2023-10-28T20:20:00Z	24640.90	1845.30	39853.50	46892.72
2023-10-28T20:21:00Z	24641.10	1845.50	39853.50	46892.94
2023-10-28T20:22:00Z	24641.10	1845.60	39853.90	46893.28
2023-10-28T20:23:00Z	24641.00	1845.60	39854.10	46893.40
2023-10-28T20:24:00Z	24641.50	1845.20	39853.90	46893.47
2023-10-28T20:25:00Z	24641.80	1844.80	39854.00	46893.70
2023-10-28T20:26:00Z	24642.40	1845.00	39853.70	46893.77
2023-10-28T20:27:00Z	24642.60	1845.50	39853.60	46893.91
2023-10-28T20:28:00Z	24642.80	1846.20	39853.40	46893.77
2023-10-28T20:29:00Z	24643.20	1846.30	39853.30	46893.90
2023-10-28T20:30:00Z	24643.90	1845.60	39853.80	46894.67
2023-10-28T20:31:00Z	24645.10	1844.90	39853.80	46895.27
2023-10-28T20:32:00Z	24646.00	1844.20	39854.20	46895.95
2023-10-28T20:33:00Z	24646.10	1844.20	39854.20	46896.21
2023-10-28T20:34:00Z	24644.70	1844.70	39854.20	46895.49
2023-10-28T20:35:00Z	24642.80	1845.00	39854.20	46894.50
2023-10-28T20:36:00Z	24641.50	1845.10	39854.20	46893.83
2023-10-28T20:37:00Z	24641.50	1845.30	39853.90	46893.58
2023-10-28T20:38:00Z	24642.30	1845.60	39853.60	46893.66
2023-10-28T20:39:00Z	24642.80	1845.70	39853.40	46893.75
2023-10-28T20:40:00Z	24643.10	1845.80	39853.30	46893.93
2023-10-28T20:41:00Z	24643.30	1845.90	39853.40	46894.12
2023-10-28T20:42:00Z	24643.40	1846.00	39853.30	46894.09
2023-10-28T20:43:00Z	24643.60	1846.00	39853.50	46894.27
2023-10-28T20:44:00Z	24645.30	1845.50	39853.40	46895.06
2023-10-28T20:45:00Z	24646.60	1845.30	39853.40	46895.83
2023-10-28T20:46:00Z	24648.10	1845.60	39853.10	46896.28
2023-10-28T20:47:00Z	24648.70	1846.10	39853.00	46896.63
2023-10-28T20:48:00Z	24648.90	1846.70	39853.00	46896.76
2023-10-28T20:49:00Z	24649.30	1846.90	39853.10	46896.96
2023-10-28T20:50:00Z	24649.40	1847.30	39853.30	46897.30
2023-10-28T20:51:00Z	24649.10	1847.30	39853.50	46897.31
2023-10-28T20:52:00Z	24648.90	1847.30	39853.50	46897.21
2023-10-28T20:53:00Z	24648.90	1846.90	39853.60	46897.17
2023-10-28T20:54:00Z	24648.60	1846.70	39853.80	46897.28
2023-10-28T20:55:00Z	24648.50	1846.40	39853.90	46897.20
2023-10-28T20:56:00Z	24648.20	1846.40	39853.80	46897.06
2023-10-28T20:57:00Z	24647.30	1846.60	39853.70	46896.51
2023-10-28T20:58:00Z	24646.80	1846.30	39853.90	46896.30
2023-10-28T20:59:00Z	24646.60	1846.30	39853.80	46896.21
2023-10-28T21:00:00Z	24647.00	1846.10	39853.70	46896.33
2023-10-28T21:01:00Z	24647.30	1846.00	39853.60	46896.30
2023-10-28T21:02:00Z	24647.00	1845.70	39853.70	46896.21
2023-10-28T21:03:00Z	24646.70	1845.90	39853.60	46895.98
2023-10-28T21:04:00Z	24646.40	1846.20	39853.40	46895.66
2023-10-28T21:05:00Z	24645.60	1846.50	39853.30	46895.17
2023-10-28T21:06:00Z	24644.50	1846.50	39853.30	46894.69
2023-10-28T21:07:00Z	24644.20	1846.40	39853.40	46894.52
2023-10-28T21:08:00Z	24644.40	1846.50	39853.10	46894.37
2023-10-28T21:09:00Z	24644.50	1846.00	39853.20	46894.49
2023-10-28T21:10:00Z	24644.90	1845.60	39853.30	46894.77
2023-10-28T21:11:00Z	24645.60	1845.80	39853.20	46895.06
2023-10-28T21:12:00Z	24646.60	1845.80	39853.00	46895.51
2023-10-28T21:13:00Z	24646.50	1846.30	39852.90	46895.40
2023-10-28T21:14:00Z	24645.60	1846.40	39853.00	46895.01
2023-10-28T21:15:00Z	24645.40	1846.50	39853.00	46894.91
2023-10-28T21:16:00Z	24645.30	1846.20	39853.10	46894.93
2023-10-28T21:17:00Z	24646.20	1845.80	39853.20	46895.37
2023-10-28T21:18:00Z	24647.60	1845.90	39853.00	46896.04
2023-10-28T21:19:00Z	24647.70	1846.10	39853.10	46896.09
2023-10-28T21:20:00Z	24646.80	1846.30	39853.00	46895.64
2023-10-28T21:21:00Z	24646.50	1846.00	39853.10	46895.45
2023-10-28T21:22:00Z	24646.80	1845.50	39853.30	46895.76
2023-10-28T21:23:00Z	24647.90	1845.50	39853.20	46896.25
2023-10-28T21:24:00Z	24649.00	1845.30	39853.30	46897.01
2023-10-28T21:25:00Z	24650.50	1846.30	39852.60	46897.24
2023-10-28T21:26:00Z	24651.80	1846.20	39852.80	46897.99
2023-10-28T21:27:00Z	24652.40	1846.80	39852.50	46898.18
2023-10-28T21:28:00Z	24652.20	1847.10	39852.60	46898.07
2023-10-28T21:29:00Z	24652.10	1847.20	39852.60	46898.12
2023-10-28T21:30:00Z	24652.30	1846.70	39852.90	46898.36
2023-10-28T21:31:00Z	24652.00	1846.70	39852.90	46898.30
2023-10-28T21:32:00Z	24652.70	1846.70	39852.60	46898.41
2023-10-28T21:33:00Z	24653.00	1846.50	39852.70	46898.65
2023-10-28T21:34:00Z	24653.60	1846.30	39852.70	46898.96
2023-10-28T21:35:00Z	24655.10	1846.20	39852.40	46899.49
2023-10-28T21:36:00Z	24656.40	1845.60	39852.50	46900.23
2023-10-28T21:37:00Z	24659.40	1844.30	39852.90	46902.10
2023-10-28T21:38:00Z	24661.20	1843.70	39852.90	46903.02
2023-10-28T21:39:00Z	24663.40	1843.00	39853.00	46904.23
2023-10-28T21:40:00Z	24664.70	1843.30	39852.80	46904.76
2023-10-28T21:41:00Z	24665.60	1844.00	39852.70	46905.18
2023-10-28T21:42:00Z	24666.30	1843.70	39852.90	46905.70
2023-10-28T21:43:00Z	24667.60	1843.80	39852.80	46906.30
2023-10-28T21:44:00Z	24669.00	1844.10	39852.50	46906.80
2023-10-28T21:45:00Z	24670.00	1844.70	39852.20	46907.09
2023-10-28T21:46:00Z	24670.20	1845.00	39852.50	46907.56
2023-10-28T21:47:00Z	24671.80	1844.90	39852.20	46908.15
2023-10-28T21:48:00Z	24671.90	1844.70	39852.50	46908.45
2023-10-28T21:49:00Z	24672.70	1844.70	39852.50	46908.77
2023-10-28T21:50:00Z	24671.80	1844.90	39852.50	46908.40
2023-10-28T21:51:00Z	24671.90	1845.30	39852.30	46908.20
2023-10-28T21:52:00Z	24671.90	1845.20	39852.50	46908.37
2023-10-28T21:53:00Z	24671.60	1845.10	39852.40	46908.22
2023-10-28T21:54:00Z	24671.50	1845.30	39852.20	46908.01
2023-10-28T21:55:00Z	24672.50	1845.10	39852.10	46908.44
2023-10-28T21:56:00Z	24671.40	1846.30	39851.80	46907.55
2023-10-28T21:57:00Z	24671.50	1845.90	39851.80	46907.59
2023-10-28T21:58:00Z	24671.80	1845.30	39852.00	46907.99
2023-10-28T21:59:00Z	24672.10	1845.50	39851.90	46907.97
2023-10-28T22:00:00Z	24673.70	1845.20	39851.70	46908.73
2023-10-28T22:01:00Z	24676.20	1844.80	39851.50	46909.76
2023-10-28T22:02:00Z	24679.10	1844.20	39851.70	46911.53
2023-10-28T22:03:00Z	24680.80	1845.00	39851.40	46912.11
2023-10-28T22:04:00Z	24683.10	1845.10	39851.30	46913.43
2023-10-28T22:05:00Z	24684.80	1845.40	39851.30	46914.34
2023-10-28T22:06:00Z	24685.60	1845.50	39851.50	46914.94
2023-10-28T22:07:00Z	24687.50	1845.30	39851.60	46916.01
2023-10-28T22:08:00Z	24689.90	1846.10	39851.20	46916.87
2023-10-28T22:09:00Z	24690.80	1846.60	39851.30	46917.55
2023-10-28T22:10:00Z	24691.90	1846.90	39851.30	46918.14
2023-10-28T22:11:00Z	24691.20	1847.00	39851.70	46918.11
2023-10-28T22:12:00Z	24690.80	1846.80	39851.80	46917.98
2023-10-28T22:13:00Z	24690.00	1846.80	39852.00	46917.63
2023-10-28T22:14:00Z	24689.30	1846.50	39852.00	46917.35
2023-10-28T22:15:00Z	24688.80	1846.90	39851.80	46916.93
2023-10-28T22:16:00Z	24688.60	1847.40	39851.50	46916.49
2023-10-28T22:17:00Z	24689.60	1847.90	39850.80	46916.54
2023-10-28T22:18:00Z	24691.40	1848.70	39850.20	46917.01
2023-10-28T22:19:00Z	24691.90	1850.40	39849.80	46916.90
2023-10-28T22:20:00Z	24692.40	1851.00	39849.80	46917.19
2023-10-28T22:21:00Z	24693.20	1851.60	39849.80	46917.73
2023-10-28T22:22:00Z	24693.60	1852.60	39849.50	46917.73
2023-10-28T22:23:00Z	24694.50	1852.10	39849.80	46918.54
2023-10-28T22:24:00Z	24694.70	1852.30	39850.00	46918.72
2023-10-28T22:25:00Z	24695.00	1853.50	39849.60	46918.58
2023-10-28T22:26:00Z	24694.70	1853.40	39850.00	46918.66
2023-10-28T22:27:00Z	24693.50	1853.80	39850.20	46918.32
2023-10-28T22:28:00Z	24692.60	1853.50	39850.00	46917.56
2023-10-28T22:29:00Z	24691.70	1852.90	39850.50	46917.59
2023-10-28T22:30:00Z	24691.30	1852.30	39850.60	46917.44
2023-10-28T22:31:00Z	24691.40	1851.30	39850.70	46917.54
2023-10-28T22:32:00Z	24691.20	1851.10	39850.50	46917.15
2023-10-28T22:33:00Z	24690.90	1850.40	39850.50	46917.07
2023-10-28T22:34:00Z	24690.30	1850.60	39850.50	46916.66
2023-10-28T22:35:00Z	24690.00	1850.70	39850.10	46916.17
2023-10-28T22:36:00Z	24688.60	1850.80	39850.00	46915.45
2023-10-28T22:37:00Z	24687.00	1851.70	39849.60	46914.30
2023-10-28T22:38:00Z	24685.20	1853.00	39849.20	46912.97
2023-10-28T22:39:00Z	24683.90	1853.50	39848.90	46912.15
2023-10-28T22:40:00Z	24682.90	1854.60	39848.50	46911.23
2023-10-28T22:41:00Z	24681.10	1856.00	39848.20	46910.08
2023-10-28T22:42:00Z	24679.90	1856.30	39847.90	46909.20
2023-10-28T22:43:00Z	24678.30	1856.90	39847.70	46908.22
2023-10-28T22:44:00Z	24677.30	1857.40	39847.40	46907.36
2023-10-28T22:45:00Z	24676.60	1856.80	39847.60	46907.13
2023-10-28T22:46:00Z	24675.90	1856.70	39847.40	46906.69
2023-10-28T22:47:00Z	24675.50	1856.40	39847.20	46906.30
2023-10-28T22:48:00Z	24675.10	1855.60	39847.40	46906.13
2023-10-28T22:49:00Z	24675.50	1854.00	39848.00	46906.68
2023-10-28T22:50:00Z	24675.30	1853.50	39847.90	46906.57
2023-10-28T22:51:00Z	24674.60	1852.80	39848.10	46906.45
2023-10-28T22:52:00Z	24673.80	1852.70	39847.80	46905.67
2023-10-28T22:53:00Z	24672.70	1852.50	39847.70	46905.10
2023-10-28T22:54:00Z	24671.20	1852.40	39847.80	46904.29
2023-10-28T22:55:00Z	24669.80	1852.50	39847.70	46903.37
2023-10-28T22:56:00Z	24668.80	1852.50	39847.40	46902.69
2023-10-28T22:57:00Z	24668.20	1851.60	39847.60	46902.51
2023-10-28T22:58:00Z	24667.90	1851.00	39847.60	46902.33
2023-10-28T22:59:00Z	24667.30	1850.50	39847.60	46901.99
2023-10-28T23:00:00Z	24666.80	1850.10	39847.50	46901.63
2023-10-28T23:01:00Z	24667.20	1848.60	39847.80	46901.94
2023-10-28T23:02:00Z	24667.30	1847.50	39848.00	46902.11
2023-10-28T23:03:00Z	24668.20	1846.50	39848.10	46902.73
2023-10-28T23:04:00Z	24668.90	1846.00	39848.10	46902.98
2023-10-28T23:05:00Z	24669.50	1845.80	39847.90	46903.32
2023-10-28T23:06:00Z	24669.60	1846.30	39847.70	46903.12
2023-10-28T23:07:00Z	24669.00	1846.80	39847.30	46902.49
2023-10-28T23:08:00Z	24668.00	1846.90	39847.50	46902.13
2023-10-28T23:09:00Z	24668.20	1846.30	39847.50	46902.22
2023-10-28T23:10:00Z	24668.50	1845.20	39847.90	46902.67
2023-10-28T23:11:00Z	24668.60	1843.80	39848.30	46902.91
2023-10-28T23:12:00Z	24668.00	1842.80	39848.70	46902.99
2023-10-28T23:13:00Z	24667.80	1841.50	39849.10	46903.18
2023-10-28T23:14:00Z	24667.90	1840.90	39848.90	46903.04
2023-10-28T23:15:00Z	24668.30	1840.70	39848.40	46902.71
2023-10-28T23:16:00Z	24668.70	1840.60	39848.20	46902.85
2023-10-28T23:17:00Z	24668.90	1841.20	39847.80	46902.64
2023-10-28T23:18:00Z	24669.10	1841.20	39847.70	46902.46
2023-10-28T23:19:00Z	24669.00	1840.90	39847.70	46902.49
2023-10-28T23:20:00Z	24669.10	1841.20	39848.00	46902.91
2023-10-28T23:21:00Z	24670.60	1841.40	39847.40	46903.20
2023-10-28T23:22:00Z	24671.50	1841.70	39847.00	46903.35
2023-10-28T23:23:00Z	24671.70	1842.70	39846.80	46903.22
2023-10-28T23:24:00Z	24671.40	1843.80	39846.60	46902.94
2023-10-28T23:25:00Z	24670.90	1845.30	39846.20	46902.39
2023-10-28T23:26:00Z	24670.70	1846.50	39845.90	46902.08
2023-10-28T23:27:00Z	24670.40	1847.80	39845.70	46901.80
2023-10-28T23:28:00Z	24670.40	1849.00	39845.20	46901.53
2023-10-28T23:29:00Z	24670.90	1849.90	39845.00	46901.55
2023-10-28T23:30:00Z	24672.10	1850.50	39844.80	46902.04
2023-10-28T23:31:00Z	24673.00	1851.20	39844.60	46902.37
2023-10-28T23:32:00Z	24674.20	1851.90	39844.20	46902.69
2023-10-28T23:33:00Z	24674.60	1852.40	39844.40	46903.09
2023-10-28T23:34:00Z	24675.20	1852.80	39844.30	46903.44
2023-10-28T23:35:00Z	24675.30	1853.10	39844.40	46903.58
2023-10-28T23:36:00Z	24674.80	1853.40	39844.50	46903.42
2023-10-28T23:37:00Z	24674.20	1854.10	39844.50	46903.03
2023-10-28T23:38:00Z	24673.10	1855.20	39844.20	46902.34
2023-10-28T23:39:00Z	24672.00	1856.50	39843.90	46901.46
2023-10-28T23:40:00Z	24671.70	1857.10	39843.60	46901.07
2023-10-28T23:41:00Z	24671.50	1857.10	39843.80	46901.13
2023-10-28T23:42:00Z	24671.60	1857.40	39843.80	46901.20
2023-10-28T23:43:00Z	24672.10	1857.60	39843.60	46901.30
2023-10-28T23:44:00Z	24673.10	1858.90	39843.20	46901.54
2023-10-28T23:45:00Z	24673.30	1860.90	39842.60	46901.31
2023-10-28T23:46:00Z	24673.00	1862.40	39842.40	46901.04
2023-10-28T23:47:00Z	24672.60	1863.90	39842.20	46900.62
2023-10-28T23:48:00Z	24672.40	1865.40	39841.80	46900.24
2023-10-28T23:49:00Z	24671.80	1866.40	39841.70	46899.88
2023-10-28T23:50:00Z	24670.70	1866.80	39842.00	46899.47
2023-10-28T23:51:00Z	24669.90	1866.70	39842.20	46899.31
2023-10-28T23:52:00Z	24669.80	1866.50	39842.50	46899.51
2023-10-28T23:53:00Z	24669.10	1866.80	39842.60	46899.24
2023-10-28T23:54:00Z	24668.40	1867.10	39842.50	46898.90
2023-10-28T23:55:00Z	24668.00	1867.90	39842.30	46898.55
2023-10-28T23:56:00Z	24667.90	1869.10	39842.00	46898.19
2023-10-28T23:57:00Z	24667.50	1870.20	39841.70	46897.77
2023-10-28T23:58:00Z	24667.40	1870.50	39841.70	46897.73
2023-10-28T23:59:00Z	24668.00	1870.50	39841.80	46898.13