Time X Y Z S
2024-03-27T00:00:00Z 15031.50 1879.20 49529.50 51794.30
2024-03-27T00:01:00Z 15031.50 1879.10 49529.50 51794.30
2024-03-27T00:02:00Z 15031.50 1878.90 49529.50 51794.30
2024-03-27T00:03:00Z 15031.20 1878.80 49529.50 51794.20
2024-03-27T00:04:00Z 15031.00 1879.00 49529.40 51794.10
2024-03-27T00:05:00Z 15030.70 1879.40 49529.30 51793.90
2024-03-27T00:06:00Z 15030.60 1879.90 49529.30 51793.90
2024-03-27T00:07:00Z 15030.50 1880.30 49529.30 51793.80
2024-03-27T00:08:00Z 15030.60 1880.70 49529.30 51793.90
2024-03-27T00:09:00Z 15030.80 1881.10 49529.30 51794.10
2024-03-27T00:10:00Z 15031.20 1881.30 49529.40 51794.30
2024-03-27T00:11:00Z 15031.50 1881.30 49529.60 51794.50
2024-03-27T00:12:00Z 15031.70 1881.00 49529.70 51794.60
2024-03-27T00:13:00Z 15031.90 1880.80 49529.80 51794.80
2024-03-27T00:14:00Z 15032.30 1880.70 49529.80 51794.90
2024-03-27T00:15:00Z 15032.50 1880.70 49529.90 51795.00
2024-03-27T00:16:00Z 15032.60 1880.90 49529.90 51795.00
2024-03-27T00:17:00Z 15032.70 1881.30 49529.90 51795.10
2024-03-27T00:18:00Z 15032.80 1881.40 49529.90 51795.20
2024-03-27T00:19:00Z 15032.60 1881.40 49529.90 51795.10
2024-03-27T00:20:00Z 15032.10 1881.00 49530.00 51795.00
2024-03-27T00:21:00Z 15031.80 1881.00 49529.90 51794.90
2024-03-27T00:22:00Z 15031.80 1880.30 49529.90 51794.90
2024-03-27T00:23:00Z 15031.20 1880.20 49529.80 51794.60
2024-03-27T00:24:00Z 15031.20 1880.60 49529.70 51794.50
2024-03-27T00:25:00Z 15030.60 1881.70 49529.60 51794.20
2024-03-27T00:26:00Z 15030.70 1882.60 49529.70 51794.30
2024-03-27T00:27:00Z 15030.70 1883.00 49529.80 51794.50
2024-03-27T00:28:00Z 15030.80 1882.80 49530.00 51794.80
2024-03-27T00:29:00Z 15030.90 1881.90 49530.30 51795.00
2024-03-27T00:30:00Z 15031.60 1880.90 49530.60 51795.40
2024-03-27T00:31:00Z 15032.10 1879.60 49530.80 51795.70
2024-03-27T00:32:00Z 15032.30 1878.40 49530.90 51795.90
2024-03-27T00:33:00Z 15032.70 1877.50 49530.90 51796.00
2024-03-27T00:34:00Z 15033.90 1876.70 49531.00 51796.40
2024-03-27T00:35:00Z 15035.80 1875.60 49531.10 51796.90
2024-03-27T00:36:00Z 15036.70 1874.80 49531.00 51797.10
2024-03-27T00:37:00Z 15037.20 1873.80 49530.80 51797.00
2024-03-27T00:38:00Z 15037.40 1872.50 49530.60 51796.90
2024-03-27T00:39:00Z 15036.80 1871.70 49530.10 51796.20
2024-03-27T00:40:00Z 15035.40 1872.80 49529.30 51795.10
2024-03-27T00:41:00Z 15034.90 1874.10 49528.80 51794.50
2024-03-27T00:42:00Z 15034.20 1875.20 49528.40 51794.00
2024-03-27T00:43:00Z 15033.70 1876.40 49528.20 51793.60
2024-03-27T00:44:00Z 15033.50 1877.90 49528.20 51793.60
2024-03-27T00:45:00Z 15034.10 1878.40 49528.40 51794.00
2024-03-27T00:46:00Z 15034.60 1878.60 49528.60 51794.30
2024-03-27T00:47:00Z 15034.70 1878.70 49528.80 51794.50
2024-03-27T00:48:00Z 15034.80 1879.00 49528.80 51794.60
2024-03-27T00:49:00Z 15034.20 1879.20 49528.80 51794.40
2024-03-27T00:50:00Z 15033.90 1879.60 49528.90 51794.40
2024-03-27T00:51:00Z 15033.40 1879.70 49528.90 51794.30
2024-03-27T00:52:00Z 15033.90 1878.50 49529.20 51794.70
2024-03-27T00:53:00Z 15034.10 1877.90 49529.30 51794.80
2024-03-27T00:54:00Z 15033.10 1877.80 49529.10 51794.40
2024-03-27T00:55:00Z 15032.30 1878.50 49528.90 51794.00
2024-03-27T00:56:00Z 15031.30 1878.90 49528.90 51793.70
2024-03-27T00:57:00Z 15031.40 1878.90 49529.10 51793.90
2024-03-27T00:58:00Z 15031.60 1878.30 49529.30 51794.00
2024-03-27T00:59:00Z 15031.40 1877.70 49529.50 51794.20
2024-03-27T01:00:00Z 15030.90 1876.60 49529.60 51794.00
2024-03-27T01:01:00Z 15031.20 1876.00 49529.50 51794.00
2024-03-27T01:02:00Z 15030.90 1875.60 49529.40 51793.80
2024-03-27T01:03:00Z 15030.40 1876.40 49529.30 51793.60
2024-03-27T01:04:00Z 15030.30 1876.50 49529.20 51793.50
2024-03-27T01:05:00Z 15031.20 1876.80 49529.30 51793.90
2024-03-27T01:06:00Z 15031.60 1875.90 49529.50 51794.10
2024-03-27T01:07:00Z 15031.10 1875.20 49529.30 51793.90
2024-03-27T01:08:00Z 15030.60 1875.40 49529.20 51793.60
2024-03-27T01:09:00Z 15031.50 1875.90 49529.20 51793.90
2024-03-27T01:10:00Z 15032.10 1875.90 49529.20 51794.10
2024-03-27T01:11:00Z 15031.60 1874.60 49529.20 51793.90
2024-03-27T01:12:00Z 15031.40 1874.20 49528.90 51793.60
2024-03-27T01:13:00Z 15030.70 1874.00 49528.70 51793.10
2024-03-27T01:14:00Z 15030.30 1875.30 49528.40 51792.80
2024-03-27T01:15:00Z 15030.50 1875.40 49528.40 51792.80
2024-03-27T01:16:00Z 15031.00 1874.40 49528.40 51792.90
2024-03-27T01:17:00Z 15030.30 1873.90 49528.10 51792.50
2024-03-27T01:18:00Z 15029.80 1874.30 49528.00 51792.20
2024-03-27T01:19:00Z 15029.50 1874.10 49527.80 51791.90
2024-03-27T01:20:00Z 15030.20 1875.20 49527.70 51792.10
2024-03-27T01:21:00Z 15030.80 1873.10 49527.90 51792.30
2024-03-27T01:22:00Z 15029.80 1872.20 49527.80 51791.90
2024-03-27T01:23:00Z 15029.60 1871.70 49527.60 51791.70
2024-03-27T01:24:00Z 15029.40 1871.80 49527.30 51791.30
2024-03-27T01:25:00Z 15029.70 1872.30 49527.20 51791.30
2024-03-27T01:26:00Z 15028.40 1870.90 49527.00 51790.80
2024-03-27T01:27:00Z 15028.60 1871.00 49526.90 51790.70
2024-03-27T01:28:00Z 15030.10 1871.30 49527.00 51791.20
2024-03-27T01:29:00Z 15029.10 1869.50 49526.90 51790.80
2024-03-27T01:30:00Z 15027.20 1869.60 49526.40 51789.80
2024-03-27T01:31:00Z 15027.90 1870.50 49526.20 51789.80
2024-03-27T01:32:00Z 15028.50 1870.90 49526.20 51790.00
2024-03-27T01:33:00Z 15028.40 1869.90 49526.20 51789.90
2024-03-27T01:34:00Z 15027.70 1870.20 49525.80 51789.40
2024-03-27T01:35:00Z 15027.20 1870.00 49525.60 51789.10
2024-03-27T01:36:00Z 15027.90 1870.40 49525.50 51789.20
2024-03-27T01:37:00Z 15027.90 1869.90 49525.30 51789.00
2024-03-27T01:38:00Z 15026.90 1869.90 49524.90 51788.30
2024-03-27T01:39:00Z 15027.30 1870.20 49524.70 51788.20
2024-03-27T01:40:00Z 15026.60 1869.70 49524.50 51787.80
2024-03-27T01:41:00Z 15026.50 1869.40 49524.40 51787.60
2024-03-27T01:42:00Z 15025.60 1868.30 49524.00 51787.00
2024-03-27T01:43:00Z 15024.30 1868.00 49523.50 51786.20
2024-03-27T01:44:00Z 15024.20 1868.00 49523.20 51785.80
2024-03-27T01:45:00Z 15024.30 1867.80 49522.90 51785.60
2024-03-27T01:46:00Z 15025.00 1867.50 49523.00 51785.80
2024-03-27T01:47:00Z 15024.10 1866.50 49522.80 51785.30
2024-03-27T01:48:00Z 15024.00 1865.70 49522.60 51785.10
2024-03-27T01:49:00Z 15025.10 1865.20 49522.50 51785.30
2024-03-27T01:50:00Z 15025.10 1864.50 49522.20 51785.00
2024-03-27T01:51:00Z 15024.30 1863.30 49521.80 51784.30
2024-03-27T01:52:00Z 15024.20 1862.20 49521.30 51783.70
2024-03-27T01:53:00Z 15023.70 1861.50 49520.60 51783.00
2024-03-27T01:54:00Z 15023.20 1861.00 49519.90 51782.10
2024-03-27T01:55:00Z 15022.60 1861.50 49519.10 51781.20
2024-03-27T01:56:00Z 15021.90 1861.60 49518.30 51780.30
2024-03-27T01:57:00Z 15021.00 1863.20 49517.60 51779.40
2024-03-27T01:58:00Z 15021.10 1864.50 49517.30 51779.10
2024-03-27T01:59:00Z 15021.10 1866.60 49517.10 51779.00
2024-03-27T02:00:00Z 15021.50 1867.90 49517.20 51779.30
2024-03-27T02:01:00Z 15022.40 1869.10 49517.50 51779.80
2024-03-27T02:02:00Z 15023.20 1869.70 49518.00 51780.50
2024-03-27T02:03:00Z 15023.60 1869.50 49518.40 51781.10
2024-03-27T02:04:00Z 15024.00 1869.10 49518.80 51781.50
2024-03-27T02:05:00Z 15024.00 1868.60 49519.00 51781.70
2024-03-27T02:06:00Z 15024.10 1868.50 49519.10 51781.90
2024-03-27T02:07:00Z 15024.20 1868.80 49519.20 51782.00
2024-03-27T02:08:00Z 15024.80 1869.20 49519.30 51782.30
2024-03-27T02:09:00Z 15025.10 1869.40 49519.50 51782.50
2024-03-27T02:10:00Z 15025.40 1868.70 49519.70 51782.80
2024-03-27T02:11:00Z 15025.70 1868.00 49519.80 51782.90
2024-03-27T02:12:00Z 15025.50 1868.60 49519.80 51782.90
2024-03-27T02:13:00Z 15027.20 1868.00 49520.10 51783.80
2024-03-27T02:14:00Z 15026.90 1867.00 49520.20 51783.70
2024-03-27T02:15:00Z 15027.00 1867.50 49520.10 51783.70
2024-03-27T02:16:00Z 15027.50 1867.10 49520.10 51783.80
2024-03-27T02:17:00Z 15027.80 1867.10 49520.00 51783.80
2024-03-27T02:18:00Z 15028.30 1867.50 49519.90 51783.80
2024-03-27T02:19:00Z 15028.00 1867.60 49519.80 51783.60
2024-03-27T02:20:00Z 15027.50 1867.30 49519.60 51783.40
2024-03-27T02:21:00Z 15026.80 1868.20 49519.40 51783.00
2024-03-27T02:22:00Z 15027.30 1869.00 49519.40 51783.10
2024-03-27T02:23:00Z 15028.00 1869.20 49519.60 51783.50
2024-03-27T02:24:00Z 15028.80 1869.20 49519.80 51783.90
2024-03-27T02:25:00Z 15030.40 1869.40 49520.10 51784.60
2024-03-27T02:26:00Z 15030.90 1869.40 49520.30 51785.00
2024-03-27T02:27:00Z 15030.50 1868.70 49520.10 51784.80
2024-03-27T02:28:00Z 15029.40 1868.90 49519.80 51784.20
2024-03-27T02:29:00Z 15028.30 1869.40 49519.50 51783.50
2024-03-27T02:30:00Z 15028.30 1870.00 49519.40 51783.50
2024-03-27T02:31:00Z 15027.90 1869.80 49519.40 51783.40
2024-03-27T02:32:00Z 15027.60 1871.40 49519.50 51783.40
2024-03-27T02:33:00Z 15027.80 1872.40 49519.60 51783.60
2024-03-27T02:34:00Z 15028.00 1872.50 49519.90 51784.00
2024-03-27T02:35:00Z 15028.00 1872.60 49520.30 51784.30
2024-03-27T02:36:00Z 15028.60 1872.30 49520.70 51784.90
2024-03-27T02:37:00Z 15029.30 1871.80 49521.00 51785.30
2024-03-27T02:38:00Z 15030.00 1871.20 49521.30 51785.80
2024-03-27T02:39:00Z 15030.60 1870.80 49521.50 51786.10
2024-03-27T02:40:00Z 15030.90 1870.30 49521.50 51786.30
2024-03-27T02:41:00Z 15030.70 1870.50 49521.40 51786.10
2024-03-27T02:42:00Z 15030.80 1870.80 49521.40 51786.10
2024-03-27T02:43:00Z 15030.60 1871.00 49521.40 51786.10
2024-03-27T02:44:00Z 15030.20 1871.50 49521.40 51786.00
2024-03-27T02:45:00Z 15029.60 1871.40 49521.20 51785.60
2024-03-27T02:46:00Z 15028.90 1871.80 49520.90 51785.10
2024-03-27T02:47:00Z 15028.90 1872.80 49520.60 51784.90
2024-03-27T02:48:00Z 15028.80 1874.00 49520.40 51784.70
2024-03-27T02:49:00Z 15029.10 1874.90 49520.50 51784.90
2024-03-27T02:50:00Z 15029.20 1876.00 49520.50 51785.00
2024-03-27T02:51:00Z 15029.70 1876.90 49520.70 51785.30
2024-03-27T02:52:00Z 15030.20 1877.50 49520.80 51785.60
2024-03-27T02:53:00Z 15030.60 1877.30 49521.10 51786.00
2024-03-27T02:54:00Z 15031.00 1878.30 49521.20 51786.20
2024-03-27T02:55:00Z 15030.30 1878.70 49521.30 51786.10
2024-03-27T02:56:00Z 15029.70 1879.70 49521.30 51786.00
2024-03-27T02:57:00Z 15030.00 1881.20 49521.60 51786.50
2024-03-27T02:58:00Z 15030.60 1881.20 49522.10 51787.00
2024-03-27T02:59:00Z 15030.80 1880.90 49522.40 51787.40
2024-03-27T03:00:00Z 15030.20 1880.20 49522.60 51787.40
2024-03-27T03:01:00Z 15029.40 1880.70 49522.60 51787.20
2024-03-27T03:02:00Z 15029.20 1881.50 49522.60 51787.20
2024-03-27T03:03:00Z 15029.20 1882.60 49522.70 51787.30
2024-03-27T03:04:00Z 15029.60 1883.10 49523.00 51787.80
2024-03-27T03:05:00Z 15030.00 1883.60 49523.40 51788.20
2024-03-27T03:06:00Z 15030.20 1884.20 49523.70 51788.60
2024-03-27T03:07:00Z 15030.40 1884.10 49524.20 51789.10
2024-03-27T03:08:00Z 15030.70 1883.90 49524.70 51789.70
2024-03-27T03:09:00Z 15030.80 1883.20 49525.10 51790.10
2024-03-27T03:10:00Z 15030.50 1882.10 49525.40 51790.30
2024-03-27T03:11:00Z 15030.60 1881.90 49525.50 51790.40
2024-03-27T03:12:00Z 15030.80 1881.30 49525.60 51790.50
2024-03-27T03:13:00Z 15030.90 1881.40 49525.60 51790.60
2024-03-27T03:14:00Z 15030.80 1881.40 49525.60 51790.60
2024-03-27T03:15:00Z 15031.00 1881.50 49525.70 51790.70
2024-03-27T03:16:00Z 15031.20 1881.80 49525.80 51790.80
2024-03-27T03:17:00Z 15031.10 1881.90 49525.80 51790.80
2024-03-27T03:18:00Z 15031.30 1881.80 49526.00 51791.00
2024-03-27T03:19:00Z 15031.40 1881.70 49526.10 51791.20
2024-03-27T03:20:00Z 15031.60 1882.00 49526.30 51791.40
2024-03-27T03:21:00Z 15031.80 1882.20 49526.40 51791.50
2024-03-27T03:22:00Z 15032.20 1882.20 49526.50 51791.80
2024-03-27T03:23:00Z 15032.30 1882.00 49526.70 51792.00
2024-03-27T03:24:00Z 15032.20 1881.90 49526.80 51792.10
2024-03-27T03:25:00Z 15032.30 1881.90 49526.90 51792.20
2024-03-27T03:26:00Z 15032.70 1881.50 49527.00 51792.40
2024-03-27T03:27:00Z 15032.40 1881.10 49527.10 51792.40
2024-03-27T03:28:00Z 15032.00 1881.40 49527.10 51792.20
2024-03-27T03:29:00Z 15032.40 1881.90 49527.00 51792.30
2024-03-27T03:30:00Z 15032.70 1881.90 49527.10 51792.40
2024-03-27T03:31:00Z 15033.10 1881.60 49527.20 51792.60
2024-03-27T03:32:00Z 15033.30 1881.70 49527.20 51792.70
2024-03-27T03:33:00Z 15033.40 1881.80 49527.20 51792.70
2024-03-27T03:34:00Z 15033.50 1882.00 49527.20 51792.80
2024-03-27T03:35:00Z 15033.40 1882.30 49527.20 51792.70
2024-03-27T03:36:00Z 15033.20 1882.80 49527.10 51792.70
2024-03-27T03:37:00Z 15033.20 1883.40 49527.20 51792.80
2024-03-27T03:38:00Z 15033.40 1884.00 49527.20 51792.90
2024-03-27T03:39:00Z 15033.70 1884.40 49527.40 51793.10
2024-03-27T03:40:00Z 15033.80 1884.70 49527.50 51793.30
2024-03-27T03:41:00Z 15033.90 1884.90 49527.60 51793.40
2024-03-27T03:42:00Z 15034.10 1885.00 49527.70 51793.60
2024-03-27T03:43:00Z 15034.10 1884.90 49527.90 51793.70
2024-03-27T03:44:00Z 15034.00 1885.20 49528.00 51793.80
2024-03-27T03:45:00Z 15034.20 1885.30 49528.10 51794.00
2024-03-27T03:46:00Z 15034.50 1885.80 49528.10 51794.20
2024-03-27T03:47:00Z 15034.90 1885.70 49528.20 51794.40
2024-03-27T03:48:00Z 15035.30 1885.80 49528.30 51794.50
2024-03-27T03:49:00Z 15035.30 1886.10 49528.40 51794.60
2024-03-27T03:50:00Z 15035.00 1886.20 49528.40 51794.50
2024-03-27T03:51:00Z 15035.30 1886.60 49528.40 51794.70
2024-03-27T03:52:00Z 15035.20 1886.90 49528.50 51794.70
2024-03-27T03:53:00Z 15035.70 1887.30 49528.50 51794.90
2024-03-27T03:54:00Z 15036.20 1887.30 49528.50 51795.00
2024-03-27T03:55:00Z 15036.30 1887.50 49528.50 51795.10
2024-03-27T03:56:00Z 15035.90 1887.60 49528.60 51795.00
2024-03-27T03:57:00Z 15035.70 1888.20 49528.50 51794.90
2024-03-27T03:58:00Z 15035.30 1888.90 49528.50 51794.90
2024-03-27T03:59:00Z 15035.60 1889.40 49528.60 51795.00
2024-03-27T04:00:00Z 15035.40 1889.80 49528.60 51795.00
2024-03-27T04:01:00Z 15035.80 1890.50 49528.60 51795.10
2024-03-27T04:02:00Z 15035.60 1890.30 49528.70 51795.10
2024-03-27T04:03:00Z 15035.70 1890.60 49528.70 51795.20
2024-03-27T04:04:00Z 15035.80 1890.90 49528.70 51795.20
2024-03-27T04:05:00Z 15035.80 1891.20 49528.70 51795.20
2024-03-27T04:06:00Z 15036.10 1891.50 49528.80 51795.40
2024-03-27T04:07:00Z 15036.10 1891.60 49528.80 51795.50
2024-03-27T04:08:00Z 15036.20 1891.60 49528.90 51795.60
2024-03-27T04:09:00Z 15035.90 1891.50 49529.00 51795.60
2024-03-27T04:10:00Z 15035.50 1891.50 49529.10 51795.50
2024-03-27T04:11:00Z 15034.80 1891.40 49529.20 51795.40
2024-03-27T04:12:00Z 15034.20 1891.60 49529.20 51795.30
2024-03-27T04:13:00Z 15033.90 1892.00 49529.20 51795.20
2024-03-27T04:14:00Z 15034.00 1892.40 49529.20 51795.20
2024-03-27T04:15:00Z 15034.20 1893.00 49529.20 51795.30
2024-03-27T04:16:00Z 15034.80 1893.40 49529.20 51795.50
2024-03-27T04:17:00Z 15035.50 1893.30 49529.20 51795.70
2024-03-27T04:18:00Z 15035.60 1893.50 49529.30 51795.80
2024-03-27T04:19:00Z 15035.60 1893.80 49529.30 51795.80
2024-03-27T04:20:00Z 15035.50 1893.80 49529.40 51795.90
2024-03-27T04:21:00Z 15035.10 1894.00 49529.60 51796.00
2024-03-27T04:22:00Z 15034.70 1894.20 49529.80 51796.00
2024-03-27T04:23:00Z 15034.90 1894.40 49529.80 51796.20
2024-03-27T04:24:00Z 15034.70 1894.50 49530.00 51796.20
2024-03-27T04:25:00Z 15034.80 1894.80 49530.10 51796.40
2024-03-27T04:26:00Z 15034.70 1894.70 49530.30 51796.60
2024-03-27T04:27:00Z 15034.80 1894.50 49530.50 51796.80
2024-03-27T04:28:00Z 15034.60 1894.30 49530.70 51796.90
2024-03-27T04:29:00Z 15034.40 1894.70 49530.80 51796.90
2024-03-27T04:30:00Z 15034.90 1895.00 49530.90 51797.20
2024-03-27T04:31:00Z 15035.60 1894.80 49531.10 51797.60
2024-03-27T04:32:00Z 15036.00 1894.70 49531.30 51797.80
2024-03-27T04:33:00Z 15036.30 1894.50 49531.40 51798.10
2024-03-27T04:34:00Z 15036.60 1894.10 49531.60 51798.30
2024-03-27T04:35:00Z 15036.80 1893.80 49531.70 51798.50
2024-03-27T04:36:00Z 15036.70 1894.10 49531.90 51798.60
2024-03-27T04:37:00Z 15036.90 1894.70 49531.90 51798.70
2024-03-27T04:38:00Z 15037.60 1894.60 49531.90 51799.00
2024-03-27T04:39:00Z 15037.90 1894.50 49532.10 51799.20
2024-03-27T04:40:00Z 15038.00 1894.60 49532.10 51799.30
2024-03-27T04:41:00Z 15038.10 1894.80 49532.20 51799.40
2024-03-27T04:42:00Z 15038.20 1895.00 49532.20 51799.40
2024-03-27T04:43:00Z 15038.40 1895.20 49532.30 51799.60
2024-03-27T04:44:00Z 15038.30 1895.10 49532.40 51799.60
2024-03-27T04:45:00Z 15038.30 1895.30 49532.50 51799.70
2024-03-27T04:46:00Z 15038.20 1895.30 49532.50 51799.70
2024-03-27T04:47:00Z 15038.30 1895.50 49532.60 51799.80
2024-03-27T04:48:00Z 15038.10 1895.50 49532.50 51799.70
2024-03-27T04:49:00Z 15038.20 1895.50 49532.60 51799.80
2024-03-27T04:50:00Z 15038.10 1896.00 49532.60 51799.80
2024-03-27T04:51:00Z 15038.00 1896.70 49532.60 51799.80
2024-03-27T04:52:00Z 15038.00 1897.10 49532.70 51799.80
2024-03-27T04:53:00Z 15037.90 1897.50 49532.80 51799.90
2024-03-27T04:54:00Z 15037.90 1897.80 49532.90 51800.00
2024-03-27T04:55:00Z 15037.90 1898.20 49533.00 51800.10
2024-03-27T04:56:00Z 15038.00 1898.40 49533.00 51800.20
2024-03-27T04:57:00Z 15038.20 1898.60 49533.10 51800.40
2024-03-27T04:58:00Z 15038.60 1898.60 49533.20 51800.60
2024-03-27T04:59:00Z 15038.80 1898.80 49533.30 51800.70
2024-03-27T05:00:00Z 15038.80 1899.10 49533.40 51800.80
2024-03-27T05:01:00Z 15038.90 1899.40 49533.40 51800.90
2024-03-27T05:02:00Z 15038.90 1899.70 49533.40 51801.00
2024-03-27T05:03:00Z 15039.00 1899.90 49533.50 51801.10
2024-03-27T05:04:00Z 15039.30 1900.00 49533.60 51801.20
2024-03-27T05:05:00Z 15039.50 1899.90 49533.60 51801.30
2024-03-27T05:06:00Z 15039.60 1899.90 49533.70 51801.40
2024-03-27T05:07:00Z 15039.80 1899.80 49533.70 51801.40
2024-03-27T05:08:00Z 15039.70 1899.90 49533.70 51801.40
2024-03-27T05:09:00Z 15039.80 1900.10 49533.70 51801.40
2024-03-27T05:10:00Z 15039.50 1900.60 49533.60 51801.30
2024-03-27T05:11:00Z 15039.70 1900.70 49533.60 51801.40
2024-03-27T05:12:00Z 15039.60 1901.00 49533.70 51801.40
2024-03-27T05:13:00Z 15039.60 1901.20 49533.70 51801.40
2024-03-27T05:14:00Z 15039.50 1901.50 49533.70 51801.40
2024-03-27T05:15:00Z 15039.50 1901.80 49533.70 51801.50
2024-03-27T05:16:00Z 15039.60 1902.10 49533.80 51801.50
2024-03-27T05:17:00Z 15039.50 1902.40 49533.80 51801.60
2024-03-27T05:18:00Z 15039.50 1902.80 49533.90 51801.60
2024-03-27T05:19:00Z 15039.30 1903.40 49533.90 51801.60
2024-03-27T05:20:00Z 15039.10 1903.60 49534.00 51801.70
2024-03-27T05:21:00Z 15039.30 1904.00 49534.00 51801.80
2024-03-27T05:22:00Z 15039.40 1904.30 49534.10 51801.90
2024-03-27T05:23:00Z 15039.50 1904.50 49534.10 51802.00
2024-03-27T05:24:00Z 15039.50 1904.70 49534.20 51802.00
2024-03-27T05:25:00Z 15039.50 1905.10 49534.30 51802.10
2024-03-27T05:26:00Z 15039.50 1905.40 49534.30 51802.20
2024-03-27T05:27:00Z 15039.60 1905.60 49534.40 51802.30
2024-03-27T05:28:00Z 15039.50 1905.80 49534.40 51802.30
2024-03-27T05:29:00Z 15039.70 1905.60 49534.50 51802.40
2024-03-27T05:30:00Z 15040.00 1905.50 49534.60 51802.50
2024-03-27T05:31:00Z 15040.00 1905.50 49534.60 51802.50
2024-03-27T05:32:00Z 15040.10 1905.40 49534.60 51802.60
2024-03-27T05:33:00Z 15040.30 1905.40 49534.60 51802.60
2024-03-27T05:34:00Z 15040.80 1905.20 49534.60 51802.80
2024-03-27T05:35:00Z 15041.30 1904.90 49534.60 51802.90
2024-03-27T05:36:00Z 15041.00 1905.20 49534.50 51802.80
2024-03-27T05:37:00Z 15040.20 1905.50 49534.40 51802.50
2024-03-27T05:38:00Z 15039.30 1905.90 49534.40 51802.20
2024-03-27T05:39:00Z 15038.90 1906.50 49534.40 51802.10
2024-03-27T05:40:00Z 15038.80 1906.60 49534.40 51802.20
2024-03-27T05:41:00Z 15038.40 1906.80 49534.40 51802.00
2024-03-27T05:42:00Z 15038.10 1906.30 49534.60 51802.00
2024-03-27T05:43:00Z 15038.20 1906.50 49534.60 51802.10
2024-03-27T05:44:00Z 15038.40 1907.10 49534.60 51802.10
2024-03-27T05:45:00Z 15038.20 1908.10 49534.40 51802.00
2024-03-27T05:46:00Z 15038.40 1909.10 49534.40 51802.10
2024-03-27T05:47:00Z 15038.40 1909.60 49534.40 51802.10
2024-03-27T05:48:00Z 15038.70 1910.10 49534.40 51802.30
2024-03-27T05:49:00Z 15039.30 1909.90 49534.60 51802.50
2024-03-27T05:50:00Z 15040.30 1909.40 49534.80 51802.90
2024-03-27T05:51:00Z 15041.00 1909.00 49534.80 51803.20
2024-03-27T05:52:00Z 15041.20 1908.20 49534.90 51803.40
2024-03-27T05:53:00Z 15041.40 1907.60 49535.00 51803.40
2024-03-27T05:54:00Z 15041.70 1907.20 49535.00 51803.50
2024-03-27T05:55:00Z 15041.70 1907.20 49535.00 51803.50
2024-03-27T05:56:00Z 15041.40 1907.30 49535.00 51803.40
2024-03-27T05:57:00Z 15041.20 1907.50 49534.90 51803.30
2024-03-27T05:58:00Z 15041.50 1907.50 49534.90 51803.40
2024-03-27T05:59:00Z 15041.30 1907.40 49534.90 51803.30
2024-03-27T06:00:00Z 15040.10 1907.80 49534.80 51802.90
2024-03-27T06:01:00Z 15039.30 1908.30 49534.80 51802.70
2024-03-27T06:02:00Z 15038.80 1908.10 49534.90 51802.70
2024-03-27T06:03:00Z 15039.30 1907.70 49535.10 51802.90
2024-03-27T06:04:00Z 15040.00 1907.40 49535.30 51803.40
2024-03-27T06:05:00Z 15040.50 1907.80 49535.30 51803.50
2024-03-27T06:06:00Z 15040.70 1908.20 49535.30 51803.50
2024-03-27T06:07:00Z 15040.90 1908.70 49535.30 51803.70
2024-03-27T06:08:00Z 15041.30 1908.90 49535.30 51803.80
2024-03-27T06:09:00Z 15040.80 1909.60 49535.30 51803.60
2024-03-27T06:10:00Z 15040.50 1909.80 49535.40 51803.70
2024-03-27T06:11:00Z 15040.00 1910.30 49535.40 51803.50
2024-03-27T06:12:00Z 15039.60 1910.80 49535.40 51803.40
2024-03-27T06:13:00Z 15039.20 1910.40 49535.50 51803.40
2024-03-27T06:14:00Z 15039.90 1909.40 49535.80 51803.80
2024-03-27T06:15:00Z 15040.10 1908.90 49535.90 51804.00
2024-03-27T06:16:00Z 15039.60 1908.50 49535.90 51803.80
2024-03-27T06:17:00Z 15038.40 1908.10 49535.90 51803.40
2024-03-27T06:18:00Z 15037.80 1909.20 49535.70 51803.10
2024-03-27T06:19:00Z 15038.70 1909.00 49535.70 51803.40
2024-03-27T06:20:00Z 15040.00 1908.60 49535.80 51803.80
2024-03-27T06:21:00Z 15040.20 1907.90 49535.90 51803.90
2024-03-27T06:22:00Z 15039.90 1907.50 49535.90 51803.80
2024-03-27T06:23:00Z 15039.60 1906.60 49536.00 51803.90
2024-03-27T06:24:00Z 15039.00 1907.30 49535.80 51803.60
2024-03-27T06:25:00Z 15038.30 1907.90 49535.60 51803.20
2024-03-27T06:26:00Z 15037.70 1908.70 49535.50 51802.90
2024-03-27T06:27:00Z 15038.90 1909.00 49535.50 51803.30
2024-03-27T06:28:00Z 15039.60 1908.00 49535.80 51803.70
2024-03-27T06:29:00Z 15040.10 1906.40 49536.10 51804.10
2024-03-27T06:30:00Z 15038.90 1905.50 49536.20 51803.80
2024-03-27T06:31:00Z 15036.90 1906.60 49535.80 51802.90
2024-03-27T06:32:00Z 15036.10 1908.10 49535.60 51802.50
2024-03-27T06:33:00Z 15036.40 1909.40 49535.40 51802.50
2024-03-27T06:34:00Z 15038.30 1909.10 49535.70 51803.30
2024-03-27T06:35:00Z 15037.90 1907.40 49535.90 51803.30
2024-03-27T06:36:00Z 15035.80 1907.10 49535.90 51802.70
2024-03-27T06:37:00Z 15033.00 1907.40 49535.70 51801.70
2024-03-27T06:38:00Z 15032.00 1910.20 49535.30 51801.10
2024-03-27T06:39:00Z 15031.90 1911.50 49535.10 51801.00
2024-03-27T06:40:00Z 15032.40 1913.20 49535.10 51801.20
2024-03-27T06:41:00Z 15032.20 1914.10 49535.20 51801.20
2024-03-27T06:42:00Z 15032.10 1914.80 49535.40 51801.40
2024-03-27T06:43:00Z 15032.20 1915.30 49535.60 51801.70
2024-03-27T06:44:00Z 15032.40 1914.20 49535.80 51801.90
2024-03-27T06:45:00Z 15032.50 1913.20 49536.20 51802.20
2024-03-27T06:46:00Z 15032.30 1912.70 49536.30 51802.20
2024-03-27T06:47:00Z 15033.00 1911.50 49536.50 51802.50
2024-03-27T06:48:00Z 15033.60 1910.20 49536.60 51802.80
2024-03-27T06:49:00Z 15032.70 1909.40 49536.50 51802.50
2024-03-27T06:50:00Z 15031.50 1909.80 49536.20 51801.80
2024-03-27T06:51:00Z 15031.00 1910.80 49535.90 51801.40
2024-03-27T06:52:00Z 15031.20 1911.90 49535.70 51801.30
2024-03-27T06:53:00Z 15031.40 1912.00 49535.70 51801.30
2024-03-27T06:54:00Z 15031.10 1912.30 49535.70 51801.30
2024-03-27T06:55:00Z 15030.90 1912.50 49535.60 51801.20
2024-03-27T06:56:00Z 15030.50 1913.60 49535.40 51800.90
2024-03-27T06:57:00Z 15030.50 1913.50 49535.40 51800.90
2024-03-27T06:58:00Z 15030.00 1913.20 49535.50 51800.90
2024-03-27T06:59:00Z 15029.90 1912.80 49535.70 51801.00
2024-03-27T07:00:00Z 15029.80 1912.70 49535.90 51801.00
2024-03-27T07:01:00Z 15029.80 1913.00 49535.70 51800.90
2024-03-27T07:02:00Z 15029.90 1912.40 49535.80 51801.00
2024-03-27T07:03:00Z 15029.70 1912.60 49535.80 51801.00
2024-03-27T07:04:00Z 15029.70 1912.70 49535.70 51800.90
2024-03-27T07:05:00Z 15029.70 1913.00 49535.70 51800.90
2024-03-27T07:06:00Z 15029.70 1912.50 49535.70 51800.80
2024-03-27T07:07:00Z 15029.60 1912.10 49535.80 51800.90
2024-03-27T07:08:00Z 15029.90 1912.30 49535.80 51801.10
2024-03-27T07:09:00Z 15029.50 1913.30 49535.50 51800.70
2024-03-27T07:10:00Z 15029.20 1911.50 49535.60 51800.60
2024-03-27T07:11:00Z 15029.30 1913.30 49535.50 51800.70
2024-03-27T07:12:00Z 15029.00 1913.20 49535.40 51800.40
2024-03-27T07:13:00Z 15028.00 1912.10 49535.50 51800.20
2024-03-27T07:14:00Z 15027.70 1912.10 49535.60 51800.20
2024-03-27T07:15:00Z 15027.20 1911.60 49535.60 51800.10
2024-03-27T07:16:00Z 15026.90 1910.50 49535.80 51800.10
2024-03-27T07:17:00Z 15026.70 1910.70 49535.80 51800.00
2024-03-27T07:18:00Z 15026.40 1912.40 49535.30 51799.60
2024-03-27T07:19:00Z 15025.90 1914.00 49534.90 51799.10
2024-03-27T07:20:00Z 15025.50 1914.10 49534.80 51798.90
2024-03-27T07:21:00Z 15025.50 1913.70 49534.90 51799.00
2024-03-27T07:22:00Z 15025.00 1914.30 49534.80 51798.70
2024-03-27T07:23:00Z 15025.30 1914.70 49534.70 51798.70
2024-03-27T07:24:00Z 15025.70 1914.40 49534.70 51798.80
2024-03-27T07:25:00Z 15026.00 1913.40 49534.80 51799.00
2024-03-27T07:26:00Z 15025.30 1913.00 49534.80 51798.80
2024-03-27T07:27:00Z 15024.60 1913.80 49534.50 51798.40
2024-03-27T07:28:00Z 15024.80 1914.50 49534.20 51798.20
2024-03-27T07:29:00Z 15025.60 1914.40 49534.20 51798.40
2024-03-27T07:30:00Z 15025.50 1914.40 49534.10 51798.30
2024-03-27T07:31:00Z 15025.20 1914.40 49534.00 51798.10
2024-03-27T07:32:00Z 15025.20 1914.20 49534.00 51798.00
2024-03-27T07:33:00Z 15025.90 1913.80 49534.00 51798.20
2024-03-27T07:34:00Z 15026.20 1912.80 49534.00 51798.30
2024-03-27T07:35:00Z 15025.70 1912.50 49534.10 51798.20
2024-03-27T07:36:00Z 15025.70 1913.50 49533.70 51797.90
2024-03-27T07:37:00Z 15027.80 1912.00 49533.90 51798.60
2024-03-27T07:38:00Z 15028.20 1911.90 49533.90 51798.70
2024-03-27T07:39:00Z 15028.80 1913.70 49533.60 51798.60
2024-03-27T07:40:00Z 15029.60 1914.20 49533.30 51798.60
2024-03-27T07:41:00Z 15029.10 1913.00 49533.50 51798.70
2024-03-27T07:42:00Z 15028.50 1915.00 49533.30 51798.30
2024-03-27T07:43:00Z 15028.50 1918.60 49532.40 51797.60
2024-03-27T07:44:00Z 15028.10 1920.90 49531.60 51796.80
2024-03-27T07:45:00Z 15028.30 1920.60 49531.50 51796.80
2024-03-27T07:46:00Z 15028.70 1918.00 49532.00 51797.30
2024-03-27T07:47:00Z 15028.30 1914.00 49532.80 51797.70
2024-03-27T07:48:00Z 15026.20 1911.10 49533.10 51797.30
2024-03-27T07:49:00Z 15025.10 1909.60 49533.20 51797.10
2024-03-27T07:50:00Z 15023.70 1909.00 49533.00 51796.40
2024-03-27T07:51:00Z 15023.00 1908.80 49532.80 51796.00
2024-03-27T07:52:00Z 15022.30 1908.20 49532.60 51795.60
2024-03-27T07:53:00Z 15022.00 1907.00 49532.70 51795.60
2024-03-27T07:54:00Z 15021.30 1906.70 49532.50 51795.20
2024-03-27T07:55:00Z 15020.80 1906.60 49532.40 51795.00
2024-03-27T07:56:00Z 15020.00 1906.70 49532.20 51794.50
2024-03-27T07:57:00Z 15019.20 1906.90 49532.00 51794.10
2024-03-27T07:58:00Z 15019.50 1906.20 49532.10 51794.30
2024-03-27T07:59:00Z 15019.00 1906.10 49532.00 51794.00
2024-03-27T08:00:00Z 15017.80 1905.30 49531.90 51793.60
2024-03-27T08:01:00Z 15017.20 1906.00 49531.80 51793.40
2024-03-27T08:02:00Z 15017.20 1905.90 49531.80 51793.30
2024-03-27T08:03:00Z 15015.80 1906.60 49531.50 51792.70
2024-03-27T08:04:00Z 15015.80 1906.60 49531.60 51792.80
2024-03-27T08:05:00Z 15015.50 1907.90 49531.40 51792.50
2024-03-27T08:06:00Z 15015.60 1906.80 49531.40 51792.50
2024-03-27T08:07:00Z 15015.00 1907.30 49531.60 51792.50
2024-03-27T08:08:00Z 15013.90 1911.20 49530.50 51791.40
2024-03-27T08:09:00Z 15014.30 1910.10 49530.50 51791.40
2024-03-27T08:10:00Z 15013.60 1909.30 49530.70 51791.30
2024-03-27T08:11:00Z 15014.10 1907.00 49531.40 51792.10
2024-03-27T08:12:00Z 15013.10 1907.40 49531.30 51791.70
2024-03-27T08:13:00Z 15013.40 1906.20 49531.50 51792.00
2024-03-27T08:14:00Z 15012.80 1907.60 49531.20 51791.50
2024-03-27T08:15:00Z 15011.90 1910.50 49530.30 51790.60
2024-03-27T08:16:00Z 15012.80 1909.20 49530.50 51790.90
2024-03-27T08:17:00Z 15013.30 1907.10 49531.00 51791.50
2024-03-27T08:18:00Z 15014.10 1906.00 49531.60 51792.20
2024-03-27T08:19:00Z 15014.80 1906.90 49531.30 51792.20
2024-03-27T08:20:00Z 15014.80 1906.30 49531.00 51791.80
2024-03-27T08:21:00Z 15013.50 1905.50 49531.10 51791.60
2024-03-27T08:22:00Z 15013.50 1905.40 49531.10 51791.60
2024-03-27T08:23:00Z 15014.00 1906.00 49530.90 51791.50
2024-03-27T08:24:00Z 15014.40 1905.30 49530.90 51791.60
2024-03-27T08:25:00Z 15015.10 1904.20 49531.20 51792.00
2024-03-27T08:26:00Z 15015.30 1903.50 49531.20 51792.20
2024-03-27T08:27:00Z 15014.80 1903.40 49531.00 51791.80
2024-03-27T08:28:00Z 15014.50 1903.20 49530.70 51791.40
2024-03-27T08:29:00Z 15014.00 1903.30 49530.50 51791.10
2024-03-27T08:30:00Z 15014.00 1903.80 49530.50 51791.10
2024-03-27T08:31:00Z 15014.10 1904.60 49530.20 51790.90
2024-03-27T08:32:00Z 15014.10 1904.40 49530.00 51790.70
2024-03-27T08:33:00Z 15014.30 1904.00 49529.90 51790.60
2024-03-27T08:34:00Z 15014.60 1903.00 49530.10 51790.80
2024-03-27T08:35:00Z 15014.80 1902.80 49530.10 51790.90
2024-03-27T08:36:00Z 15014.50 1902.40 49529.90 51790.60
2024-03-27T08:37:00Z 15014.70 1901.80 49530.00 51790.70
2024-03-27T08:38:00Z 15014.70 1901.90 49529.70 51790.50
2024-03-27T08:39:00Z 15014.00 1901.90 49529.40 51790.00
2024-03-27T08:40:00Z 15014.10 1901.00 49529.50 51790.10
2024-03-27T08:41:00Z 15014.50 1900.70 49529.40 51790.10
2024-03-27T08:42:00Z 15014.60 1900.70 49529.20 51790.00
2024-03-27T08:43:00Z 15014.40 1900.60 49528.90 51789.50
2024-03-27T08:44:00Z 15014.50 1900.00 49528.80 51789.50
2024-03-27T08:45:00Z 15014.80 1899.80 49528.80 51789.60
2024-03-27T08:46:00Z 15014.40 1899.70 49528.60 51789.30
2024-03-27T08:47:00Z 15014.00 1899.60 49528.40 51788.90
2024-03-27T08:48:00Z 15014.40 1898.70 49528.30 51789.00
2024-03-27T08:49:00Z 15014.40 1898.00 49528.20 51788.80
2024-03-27T08:50:00Z 15014.60 1897.60 49528.10 51788.80
2024-03-27T08:51:00Z 15014.30 1897.10 49527.80 51788.40
2024-03-27T08:52:00Z 15014.00 1896.50 49527.80 51788.20
2024-03-27T08:53:00Z 15014.20 1895.90 49527.70 51788.20
2024-03-27T08:54:00Z 15013.80 1896.30 49527.40 51787.80
2024-03-27T08:55:00Z 15013.80 1896.30 49527.10 51787.50
2024-03-27T08:56:00Z 15014.10 1895.80 49527.00 51787.40
2024-03-27T08:57:00Z 15013.50 1895.20 49526.60 51786.90
2024-03-27T08:58:00Z 15013.60 1895.80 49526.50 51786.90
2024-03-27T08:59:00Z 15013.70 1895.90 49526.30 51786.70
2024-03-27T09:00:00Z 15013.90 1895.30 49526.20 51786.60
2024-03-27T09:01:00Z 15014.30 1895.20 49525.80 51786.40
2024-03-27T09:02:00Z 15013.90 1894.80 49525.70 51786.10
2024-03-27T09:03:00Z 15013.70 1894.00 49525.60 51785.90
2024-03-27T09:04:00Z 15014.00 1893.40 49525.50 51786.00
2024-03-27T09:05:00Z 15013.20 1892.60 49525.30 51785.50
2024-03-27T09:06:00Z 15013.20 1892.70 49525.30 51785.50
2024-03-27T09:07:00Z 15013.30 1891.90 49525.20 51785.40
2024-03-27T09:08:00Z 15013.10 1891.80 49525.00 51785.20
2024-03-27T09:09:00Z 15013.60 1891.50 49524.80 51785.10
2024-03-27T09:10:00Z 15013.30 1891.70 49524.40 51784.60
2024-03-27T09:11:00Z 15012.70 1890.90 49524.30 51784.40
2024-03-27T09:12:00Z 15012.60 1890.30 49524.20 51784.20
2024-03-27T09:13:00Z 15012.60 1889.30 49524.30 51784.30
2024-03-27T09:14:00Z 15013.30 1888.60 49524.40 51784.50
2024-03-27T09:15:00Z 15013.10 1888.00 49524.30 51784.30
2024-03-27T09:16:00Z 15012.90 1888.10 49523.90 51783.90
2024-03-27T09:17:00Z 15012.10 1888.40 49523.30 51783.20
2024-03-27T09:18:00Z 15011.90 1887.90 49523.40 51783.10
2024-03-27T09:19:00Z 15012.20 1888.20 49523.30 51783.10
2024-03-27T09:20:00Z 15012.70 1888.00 49523.30 51783.30
2024-03-27T09:21:00Z 15012.50 1888.00 49523.20 51783.10
2024-03-27T09:22:00Z 15012.70 1887.60 49523.10 51783.10
2024-03-27T09:23:00Z 15012.20 1886.90 49522.80 51782.60
2024-03-27T09:24:00Z 15012.30 1886.10 49522.80 51782.60
2024-03-27T09:25:00Z 15011.50 1886.30 49522.60 51782.20
2024-03-27T09:26:00Z 15011.10 1886.10 49522.40 51781.90
2024-03-27T09:27:00Z 15010.60 1885.80 49522.10 51781.50
2024-03-27T09:28:00Z 15010.10 1886.00 49522.00 51781.20
2024-03-27T09:29:00Z 15010.10 1885.90 49521.90 51781.10
2024-03-27T09:30:00Z 15009.90 1885.80 49521.90 51781.00
2024-03-27T09:31:00Z 15010.00 1885.70 49521.80 51781.00
2024-03-27T09:32:00Z 15009.50 1885.40 49521.70 51780.70
2024-03-27T09:33:00Z 15009.40 1884.90 49521.60 51780.50
2024-03-27T09:34:00Z 15009.50 1884.30 49521.50 51780.50
2024-03-27T09:35:00Z 15009.30 1884.20 49521.40 51780.30
2024-03-27T09:36:00Z 15009.20 1883.50 49521.40 51780.30
2024-03-27T09:37:00Z 15009.40 1883.70 49521.20 51780.10
2024-03-27T09:38:00Z 15009.00 1883.40 49521.00 51779.90
2024-03-27T09:39:00Z 15009.00 1883.00 49521.00 51779.80
2024-03-27T09:40:00Z 15009.20 1882.40 49520.90 51779.80
2024-03-27T09:41:00Z 15009.10 1881.80 49520.90 51779.80
2024-03-27T09:42:00Z 15008.90 1881.70 49520.70 51779.50
2024-03-27T09:43:00Z 15008.90 1881.00 49520.60 51779.40
2024-03-27T09:44:00Z 15008.30 1880.40 49520.50 51779.10
2024-03-27T09:45:00Z 15008.40 1879.80 49520.60 51779.10
2024-03-27T09:46:00Z 15008.00 1879.90 49520.40 51778.90
2024-03-27T09:47:00Z 15007.70 1879.70 49520.20 51778.60
2024-03-27T09:48:00Z 15008.10 1879.20 49520.20 51778.70
2024-03-27T09:49:00Z 15008.50 1878.60 49520.10 51778.70
2024-03-27T09:50:00Z 15009.30 1878.60 49520.10 51778.90
2024-03-27T09:51:00Z 15009.00 1878.30 49519.90 51778.70
2024-03-27T09:52:00Z 15008.30 1878.20 49519.70 51778.20
2024-03-27T09:53:00Z 15008.60 1877.60 49519.80 51778.30
2024-03-27T09:54:00Z 15008.00 1877.00 49519.70 51778.10
2024-03-27T09:55:00Z 15008.20 1876.10 49519.70 51778.20
2024-03-27T09:56:00Z 15008.90 1876.60 49519.70 51778.40
2024-03-27T09:57:00Z 15008.50 1876.60 49519.40 51777.90
2024-03-27T09:58:00Z 15008.20 1876.00 49519.30 51777.80
2024-03-27T09:59:00Z 15007.90 1875.60 49519.40 51777.70
2024-03-27T10:00:00Z 15007.60 1875.40 49519.40 51777.60
2024-03-27T10:01:00Z 15007.30 1875.20 49519.30 51777.50
2024-03-27T10:02:00Z 15006.80 1875.00 49519.30 51777.30
2024-03-27T10:03:00Z 15006.50 1874.50 49519.30 51777.20
2024-03-27T10:04:00Z 15006.70 1874.10 49519.40 51777.30
2024-03-27T10:05:00Z 15006.90 1874.10 49519.30 51777.30
2024-03-27T10:06:00Z 15006.10 1873.80 49519.30 51777.00
2024-03-27T10:07:00Z 15005.60 1873.70 49519.20 51776.80
2024-03-27T10:08:00Z 15006.50 1873.60 49519.20 51777.00
2024-03-27T10:09:00Z 15007.80 1874.20 49519.30 51777.50
2024-03-27T10:10:00Z 15007.20 1873.80 49518.90 51777.00
2024-03-27T10:11:00Z 15007.90 1872.60 49519.20 51777.40
2024-03-27T10:12:00Z 15008.30 1872.10 49519.20 51777.50
2024-03-27T10:13:00Z 15007.70 1871.60 49519.30 51777.40
2024-03-27T10:14:00Z 15006.90 1872.10 49519.20 51777.10
2024-03-27T10:15:00Z 15006.80 1872.30 49519.00 51776.90
2024-03-27T10:16:00Z 15006.60 1871.80 49518.90 51776.80
2024-03-27T10:17:00Z 15006.80 1871.20 49519.00 51776.90
2024-03-27T10:18:00Z 15006.50 1871.00 49519.00 51776.80
2024-03-27T10:19:00Z 15006.10 1870.60 49519.10 51776.70
2024-03-27T10:20:00Z 15005.80 1870.70 49519.00 51776.50
2024-03-27T10:21:00Z 15005.50 1870.70 49519.00 51776.50
2024-03-27T10:22:00Z 15006.10 1870.10 49519.00 51776.60
2024-03-27T10:23:00Z 15006.10 1869.50 49519.00 51776.70
2024-03-27T10:24:00Z 15006.50 1869.20 49519.20 51776.90
2024-03-27T10:25:00Z 15006.80 1869.10 49519.30 51777.00
2024-03-27T10:26:00Z 15006.80 1868.80 49519.10 51776.90
2024-03-27T10:27:00Z 15006.50 1868.70 49519.00 51776.70
2024-03-27T10:28:00Z 15005.80 1868.50 49519.00 51776.50
2024-03-27T10:29:00Z 15005.50 1868.40 49519.10 51776.50
2024-03-27T10:30:00Z 15005.50 1868.20 49519.00 51776.40
2024-03-27T10:31:00Z 15005.40 1868.00 49519.10 51776.40
2024-03-27T10:32:00Z 15006.00 1867.60 49519.00 51776.60
2024-03-27T10:33:00Z 15005.80 1867.40 49519.10 51776.60
2024-03-27T10:34:00Z 15005.70 1867.40 49519.20 51776.60
2024-03-27T10:35:00Z 15005.70 1867.10 49519.30 51776.70
2024-03-27T10:36:00Z 15005.70 1867.00 49519.10 51776.50
2024-03-27T10:37:00Z 15005.70 1866.70 49519.30 51776.70
2024-03-27T10:38:00Z 15005.30 1866.60 49519.20 51776.50
2024-03-27T10:39:00Z 15005.50 1866.10 49519.40 51776.70
2024-03-27T10:40:00Z 15005.50 1865.90 49519.30 51776.70
2024-03-27T10:41:00Z 15005.50 1865.60 49519.40 51776.70
2024-03-27T10:42:00Z 15005.40 1865.50 49519.40 51776.70
2024-03-27T10:43:00Z 15005.30 1865.40 49519.40 51776.70
2024-03-27T10:44:00Z 15005.30 1865.00 49519.40 51776.60
2024-03-27T10:45:00Z 15005.20 1864.50 49519.50 51776.70
2024-03-27T10:46:00Z 15005.80 1864.00 49519.60 51776.90
2024-03-27T10:47:00Z 15005.60 1863.50 49519.50 51776.80
2024-03-27T10:48:00Z 15005.60 1863.30 49519.60 51776.80
2024-03-27T10:49:00Z 15005.70 1863.30 49519.40 51776.70
2024-03-27T10:50:00Z 15005.60 1862.90 49519.40 51776.70
2024-03-27T10:51:00Z 15005.20 1863.00 49519.40 51776.50
2024-03-27T10:52:00Z 15005.40 1862.90 49519.40 51776.60
2024-03-27T10:53:00Z 15005.10 1862.60 49519.40 51776.50
2024-03-27T10:54:00Z 15004.90 1862.30 49519.40 51776.40
2024-03-27T10:55:00Z 15004.10 1862.30 49519.30 51776.00
2024-03-27T10:56:00Z 15004.20 1862.20 49519.30 51776.10
2024-03-27T10:57:00Z 15005.10 1861.80 49519.50 51776.50
2024-03-27T10:58:00Z 15004.60 1861.50 49519.40 51776.30
2024-03-27T10:59:00Z 15004.90 1861.20 49519.50 51776.50
2024-03-27T11:00:00Z 15005.50 1860.90 49519.50 51776.70
2024-03-27T11:01:00Z 15005.50 1860.70 49519.50 51776.60
2024-03-27T11:02:00Z 15006.10 1861.00 49519.50 51776.90
2024-03-27T11:03:00Z 15004.80 1861.00 49519.40 51776.40
2024-03-27T11:04:00Z 15004.30 1860.80 49519.30 51776.10
2024-03-27T11:05:00Z 15004.10 1860.60 49519.60 51776.30
2024-03-27T11:06:00Z 15004.30 1860.50 49519.60 51776.30
2024-03-27T11:07:00Z 15004.10 1860.20 49519.50 51776.20
2024-03-27T11:08:00Z 15004.30 1860.10 49519.60 51776.40
2024-03-27T11:09:00Z 15004.20 1859.60 49519.60 51776.30
2024-03-27T11:10:00Z 15004.00 1859.80 49519.70 51776.40
2024-03-27T11:11:00Z 15003.80 1860.10 49519.50 51776.10
2024-03-27T11:12:00Z 15003.80 1860.30 49519.40 51776.00
2024-03-27T11:13:00Z 15003.30 1860.60 49519.50 51776.00
2024-03-27T11:14:00Z 15002.70 1860.70 49519.40 51775.80
2024-03-27T11:15:00Z 15004.00 1860.10 49519.80 51776.50
2024-03-27T11:16:00Z 15003.80 1859.70 49519.80 51776.40
2024-03-27T11:17:00Z 15005.30 1859.10 49520.20 51777.10
2024-03-27T11:18:00Z 15004.00 1859.20 49519.90 51776.50
2024-03-27T11:19:00Z 15003.50 1859.10 49519.80 51776.20
2024-03-27T11:20:00Z 15003.70 1858.70 49519.90 51776.40
2024-03-27T11:21:00Z 15003.30 1858.30 49520.00 51776.40
2024-03-27T11:22:00Z 15003.60 1858.50 49519.90 51776.40
2024-03-27T11:23:00Z 15003.40 1858.50 49519.90 51776.40
2024-03-27T11:24:00Z 15003.60 1857.90 49519.90 51776.40
2024-03-27T11:25:00Z 15006.10 1856.40 49520.40 51777.50
2024-03-27T11:26:00Z 15008.70 1855.40 49520.90 51778.60
2024-03-27T11:27:00Z 15011.30 1854.00 49521.20 51779.60
2024-03-27T11:28:00Z 15014.00 1853.30 49521.50 51780.70
2024-03-27T11:29:00Z 15014.20 1853.10 49521.10 51780.40
2024-03-27T11:30:00Z 15013.80 1853.10 49520.80 51780.00
2024-03-27T11:31:00Z 15012.90 1852.80 49520.50 51779.50
2024-03-27T11:32:00Z 15012.20 1852.60 49520.30 51779.00
2024-03-27T11:33:00Z 15011.70 1853.20 49520.30 51778.90
2024-03-27T11:34:00Z 15011.20 1853.80 49520.10 51778.70
2024-03-27T11:35:00Z 15011.20 1854.00 49520.10 51778.60
2024-03-27T11:36:00Z 15009.30 1854.50 49520.00 51778.00
2024-03-27T11:37:00Z 15007.40 1854.50 49519.90 51777.30
2024-03-27T11:38:00Z 15005.40 1854.90 49519.70 51776.60
2024-03-27T11:39:00Z 15005.60 1855.00 49520.00 51776.90
2024-03-27T11:40:00Z 15005.10 1855.30 49520.20 51776.90
2024-03-27T11:41:00Z 15004.80 1856.00 49520.40 51777.10
2024-03-27T11:42:00Z 15004.80 1855.80 49520.40 51777.10
2024-03-27T11:43:00Z 15004.50 1855.20 49520.70 51777.20
2024-03-27T11:44:00Z 15004.60 1855.00 49520.90 51777.50
2024-03-27T11:45:00Z 15003.70 1854.80 49521.00 51777.30
2024-03-27T11:46:00Z 15003.50 1855.30 49520.80 51777.10
2024-03-27T11:47:00Z 15004.80 1855.00 49521.20 51777.90
2024-03-27T11:48:00Z 15004.50 1854.80 49521.20 51777.70
2024-03-27T11:49:00Z 15004.30 1854.60 49521.30 51777.80
2024-03-27T11:50:00Z 15004.80 1854.50 49521.40 51778.00
2024-03-27T11:51:00Z 15005.30 1854.80 49521.60 51778.30
2024-03-27T11:52:00Z 15004.00 1854.80 49521.30 51777.70
2024-03-27T11:53:00Z 15005.00 1854.50 49521.40 51778.10
2024-03-27T11:54:00Z 15004.70 1853.70 49521.50 51778.10
2024-03-27T11:55:00Z 15005.20 1853.30 49521.80 51778.50
2024-03-27T11:56:00Z 15005.60 1852.60 49522.00 51778.70
2024-03-27T11:57:00Z 15005.50 1852.20 49522.10 51778.80
2024-03-27T11:58:00Z 15005.90 1851.90 49522.20 51779.00
2024-03-27T11:59:00Z 15005.20 1851.70 49522.00 51778.60
2024-03-27T12:00:00Z 15005.70 1851.40 49522.10 51778.80
2024-03-27T12:01:00Z 15006.80 1851.00 49522.30 51779.20
2024-03-27T12:02:00Z 15007.10 1850.60 49522.20 51779.30
2024-03-27T12:03:00Z 15007.80 1849.90 49522.40 51779.60
2024-03-27T12:04:00Z 15007.10 1849.90 49522.30 51779.40
2024-03-27T12:05:00Z 15007.60 1850.00 49522.30 51779.50
2024-03-27T12:06:00Z 15008.60 1849.50 49522.30 51779.80
2024-03-27T12:07:00Z 15008.60 1849.20 49522.40 51779.80
2024-03-27T12:08:00Z 15009.30 1848.80 49522.50 51780.20
2024-03-27T12:09:00Z 15009.60 1848.70 49522.50 51780.30
2024-03-27T12:10:00Z 15009.90 1848.70 49522.30 51780.20
2024-03-27T12:11:00Z 15009.20 1848.50 49522.20 51779.90
2024-03-27T12:12:00Z 15010.90 1848.30 49522.40 51780.50
2024-03-27T12:13:00Z 15010.90 1848.00 49522.50 51780.60
2024-03-27T12:14:00Z 15010.80 1848.10 49522.50 51780.60
2024-03-27T12:15:00Z 15010.70 1847.60 49522.50 51780.50
2024-03-27T12:16:00Z 15010.80 1847.00 49522.50 51780.50
2024-03-27T12:17:00Z 15011.00 1846.50 49522.60 51780.70
2024-03-27T12:18:00Z 15012.40 1846.30 49522.90 51781.30
2024-03-27T12:19:00Z 15013.00 1846.20 49522.80 51781.40
2024-03-27T12:20:00Z 15013.30 1846.50 49522.70 51781.50
2024-03-27T12:21:00Z 15012.70 1846.70 49522.60 51781.10
2024-03-27T12:22:00Z 15011.70 1847.20 49522.30 51780.60
2024-03-27T12:23:00Z 15010.10 1848.00 49522.00 51779.90
2024-03-27T12:24:00Z 15008.70 1848.40 49521.80 51779.30
2024-03-27T12:25:00Z 15010.00 1848.00 49522.20 51780.00
2024-03-27T12:26:00Z 15008.90 1847.40 49522.20 51779.70
2024-03-27T12:27:00Z 15009.00 1847.20 49522.40 51779.90
2024-03-27T12:28:00Z 15009.00 1847.50 49522.30 51779.80
2024-03-27T12:29:00Z 15008.70 1848.00 49522.20 51779.70
2024-03-27T12:30:00Z 15009.20 1847.80 49522.20 51779.80
2024-03-27T12:31:00Z 15009.00 1848.00 49522.30 51779.80
2024-03-27T12:32:00Z 15010.20 1847.70 49522.60 51780.40
2024-03-27T12:33:00Z 15009.50 1847.70 49522.40 51780.00
2024-03-27T12:34:00Z 15008.90 1847.90 49522.40 51779.80
2024-03-27T12:35:00Z 15009.30 1848.10 49522.40 51780.00
2024-03-27T12:36:00Z 15009.20 1848.00 49522.30 51779.90
2024-03-27T12:37:00Z 15009.30 1847.90 49522.30 51779.90
2024-03-27T12:38:00Z 15009.40 1848.10 49522.30 51779.90
2024-03-27T12:39:00Z 15009.90 1847.80 49522.40 51780.10
2024-03-27T12:40:00Z 15009.40 1848.30 49522.30 51780.00
2024-03-27T12:41:00Z 15009.60 1848.50 49522.20 51779.90
2024-03-27T12:42:00Z 15010.50 1848.40 49522.30 51780.20
2024-03-27T12:43:00Z 15011.70 1847.90 49522.40 51780.70
2024-03-27T12:44:00Z 15011.80 1848.20 49522.50 51780.80
2024-03-27T12:45:00Z 15011.40 1848.80 49522.30 51780.60
2024-03-27T12:46:00Z 15010.90 1849.10 49522.10 51780.20
2024-03-27T12:47:00Z 15010.70 1849.20 49522.00 51780.10
2024-03-27T12:48:00Z 15009.60 1849.70 49522.00 51779.70
2024-03-27T12:49:00Z 15010.10 1849.40 49521.90 51779.80
2024-03-27T12:50:00Z 15010.20 1849.00 49522.10 51780.00
2024-03-27T12:51:00Z 15011.10 1849.30 49522.10 51780.30
2024-03-27T12:52:00Z 15011.60 1849.70 49522.20 51780.60
2024-03-27T12:53:00Z 15012.20 1850.00 49522.30 51780.80
2024-03-27T12:54:00Z 15012.60 1850.10 49522.40 51781.10
2024-03-27T12:55:00Z 15012.30 1849.70 49522.50 51781.00
2024-03-27T12:56:00Z 15011.70 1849.30 49522.50 51780.80
2024-03-27T12:57:00Z 15013.00 1848.50 49523.00 51781.70
2024-03-27T12:58:00Z 15013.80 1847.80 49523.10 51782.00
2024-03-27T12:59:00Z 15015.30 1847.30 49523.50 51782.70
2024-03-27T13:00:00Z 15017.00 1847.10 49523.40 51783.20
2024-03-27T13:01:00Z 15017.00 1846.80 49523.40 51783.20
2024-03-27T13:02:00Z 15017.00 1847.20 49523.20 51783.00
2024-03-27T13:03:00Z 15017.40 1847.30 49523.20 51783.10
2024-03-27T13:04:00Z 15017.30 1847.60 49523.00 51782.90
2024-03-27T13:05:00Z 15017.10 1847.80 49523.00 51782.80
2024-03-27T13:06:00Z 15016.80 1847.40 49523.00 51782.70
2024-03-27T13:07:00Z 15017.50 1847.50 49523.10 51783.00
2024-03-27T13:08:00Z 15017.70 1847.80 49523.20 51783.20
2024-03-27T13:09:00Z 15017.90 1847.60 49523.30 51783.30
2024-03-27T13:10:00Z 15018.10 1847.20 49523.40 51783.50
2024-03-27T13:11:00Z 15018.00 1847.50 49523.30 51783.40
2024-03-27T13:12:00Z 15018.40 1847.50 49523.70 51783.80
2024-03-27T13:13:00Z 15019.40 1848.00 49523.80 51784.30
2024-03-27T13:14:00Z 15019.00 1848.60 49523.70 51784.10
2024-03-27T13:15:00Z 15018.10 1848.70 49523.50 51783.60
2024-03-27T13:16:00Z 15017.70 1848.60 49523.60 51783.60
2024-03-27T13:17:00Z 15017.80 1849.10 49523.70 51783.70
2024-03-27T13:18:00Z 15017.80 1849.60 49523.70 51783.70
2024-03-27T13:19:00Z 15017.40 1849.70 49524.00 51784.00
2024-03-27T13:20:00Z 15018.40 1849.60 49524.20 51784.40
2024-03-27T13:21:00Z 15018.80 1849.00 49524.60 51784.90
2024-03-27T13:22:00Z 15018.80 1849.50 49524.60 51784.90
2024-03-27T13:23:00Z 15017.80 1850.20 49524.40 51784.50
2024-03-27T13:24:00Z 15017.90 1849.80 49524.40 51784.50
2024-03-27T13:25:00Z 15019.00 1849.50 49524.70 51785.10
2024-03-27T13:26:00Z 15020.50 1849.70 49525.30 51786.10
2024-03-27T13:27:00Z 15021.40 1850.70 49525.20 51786.30
2024-03-27T13:28:00Z 15021.50 1850.60 49525.50 51786.60
2024-03-27T13:29:00Z 15021.10 1851.10 49525.40 51786.40
2024-03-27T13:30:00Z 15020.10 1850.80 49525.40 51786.10
2024-03-27T13:31:00Z 15020.10 1850.50 49525.50 51786.20
2024-03-27T13:32:00Z 15021.80 1850.00 49526.00 51787.00
2024-03-27T13:33:00Z 15021.30 1850.20 49526.00 51787.00
2024-03-27T13:34:00Z 15021.40 1850.60 49525.90 51787.00
2024-03-27T13:35:00Z 15021.20 1851.00 49525.70 51786.70
2024-03-27T13:36:00Z 15020.50 1850.90 49525.90 51786.70
2024-03-27T13:37:00Z 15022.10 1851.20 49526.10 51787.40
2024-03-27T13:38:00Z 15022.00 1851.20 49526.20 51787.50
2024-03-27T13:39:00Z 15021.70 1851.00 49526.30 51787.40
2024-03-27T13:40:00Z 15022.00 1851.80 49526.40 51787.60
2024-03-27T13:41:00Z 15021.10 1852.60 49526.30 51787.30
2024-03-27T13:42:00Z 15020.70 1853.30 49526.40 51787.30
2024-03-27T13:43:00Z 15021.40 1853.20 49526.30 51787.40
2024-03-27T13:44:00Z 15021.20 1852.90 49526.60 51787.70
2024-03-27T13:45:00Z 15021.20 1853.30 49526.60 51787.70
2024-03-27T13:46:00Z 15021.40 1853.60 49526.80 51787.90
2024-03-27T13:47:00Z 15021.90 1853.60 49527.00 51788.20
2024-03-27T13:48:00Z 15021.90 1854.00 49527.10 51788.40
2024-03-27T13:49:00Z 15023.10 1854.00 49527.40 51789.00
2024-03-27T13:50:00Z 15023.80 1854.00 49527.90 51789.60
2024-03-27T13:51:00Z 15024.00 1854.30 49527.80 51789.60
2024-03-27T13:52:00Z 15024.50 1854.90 49527.90 51789.80
2024-03-27T13:53:00Z 15026.00 1855.30 49528.30 51790.70
2024-03-27T13:54:00Z 15026.60 1855.20 49528.60 51791.20
2024-03-27T13:55:00Z 15026.00 1855.60 49528.50 51790.90
2024-03-27T13:56:00Z 15024.20 1856.50 49528.30 51790.20
2024-03-27T13:57:00Z 15022.80 1856.60 49528.20 51789.70
2024-03-27T13:58:00Z 15024.00 1856.80 49528.30 51790.10
2024-03-27T13:59:00Z 15025.90 1856.80 49529.00 51791.40
2024-03-27T14:00:00Z 15026.30 1857.20 49529.10 51791.60
2024-03-27T14:01:00Z 15025.20 1857.40 49529.00 51791.20
2024-03-27T14:02:00Z 15025.40 1857.20 49528.90 51791.20
2024-03-27T14:03:00Z 15025.40 1856.80 49528.90 51791.20
2024-03-27T14:04:00Z 15026.80 1856.90 49529.10 51791.70
2024-03-27T14:05:00Z 15027.40 1856.90 49529.50 51792.30
2024-03-27T14:06:00Z 15028.40 1857.00 49529.50 51792.50
2024-03-27T14:07:00Z 15029.10 1856.90 49529.70 51792.90
2024-03-27T14:08:00Z 15029.90 1857.30 49529.80 51793.40
2024-03-27T14:09:00Z 15028.70 1857.70 49529.70 51792.90
2024-03-27T14:10:00Z 15029.60 1857.60 49529.80 51793.20
2024-03-27T14:11:00Z 15029.20 1857.90 49530.00 51793.30
2024-03-27T14:12:00Z 15029.70 1857.80 49530.40 51793.80
2024-03-27T14:13:00Z 15030.00 1858.30 49530.30 51793.80
2024-03-27T14:14:00Z 15030.00 1858.50 49530.60 51794.10
2024-03-27T14:15:00Z 15031.20 1858.70 49530.80 51794.70
2024-03-27T14:16:00Z 15030.00 1859.70 49530.40 51794.00
2024-03-27T14:17:00Z 15030.30 1859.90 49530.50 51794.20
2024-03-27T14:18:00Z 15032.30 1859.80 49531.10 51795.30
2024-03-27T14:19:00Z 15033.70 1859.40 49531.60 51796.30
2024-03-27T14:20:00Z 15033.00 1860.60 49531.40 51795.90
2024-03-27T14:21:00Z 15031.90 1861.40 49531.30 51795.40
2024-03-27T14:22:00Z 15032.70 1861.40 49531.50 51795.90
2024-03-27T14:23:00Z 15033.50 1860.40 49531.90 51796.50
2024-03-27T14:24:00Z 15034.70 1860.60 49532.20 51797.10
2024-03-27T14:25:00Z 15033.60 1861.50 49532.10 51796.80
2024-03-27T14:26:00Z 15035.20 1860.80 49532.60 51797.60
2024-03-27T14:27:00Z 15035.30 1861.30 49532.30 51797.50
2024-03-27T14:28:00Z 15035.60 1861.20 49532.80 51798.00
2024-03-27T14:29:00Z 15035.10 1862.60 49532.30 51797.30
2024-03-27T14:30:00Z 15034.40 1863.20 49532.60 51797.50
2024-03-27T14:31:00Z 15035.60 1862.60 49532.90 51798.10
2024-03-27T14:32:00Z 15035.30 1862.40 49532.80 51797.90
2024-03-27T14:33:00Z 15036.30 1862.90 49533.40 51798.80
2024-03-27T14:34:00Z 15036.70 1863.40 49533.40 51799.00
2024-03-27T14:35:00Z 15036.60 1863.50 49533.30 51798.80
2024-03-27T14:36:00Z 15036.50 1863.70 49533.60 51799.10
2024-03-27T14:37:00Z 15036.00 1864.20 49533.40 51798.70
2024-03-27T14:38:00Z 15036.50 1863.90 49533.70 51799.30
2024-03-27T14:39:00Z 15036.40 1863.60 49533.60 51799.00
2024-03-27T14:40:00Z 15036.90 1863.40 49534.10 51799.70
2024-03-27T14:41:00Z 15037.60 1863.70 49534.00 51799.80
2024-03-27T14:42:00Z 15038.30 1864.10 49534.10 51800.10
2024-03-27T14:43:00Z 15037.00 1864.40 49534.10 51799.80
2024-03-27T14:44:00Z 15037.40 1865.00 49533.70 51799.40
2024-03-27T14:45:00Z 15037.20 1866.00 49534.00 51799.70
2024-03-27T14:46:00Z 15037.00 1865.60 49533.80 51799.50
2024-03-27T14:47:00Z 15038.90 1864.80 49534.30 51800.40
2024-03-27T14:48:00Z 15039.70 1864.90 49534.80 51801.20
2024-03-27T14:49:00Z 15038.70 1865.70 49534.60 51800.70
2024-03-27T14:50:00Z 15038.20 1866.40 49534.20 51800.30
2024-03-27T14:51:00Z 15036.30 1867.40 49534.20 51799.70
2024-03-27T14:52:00Z 15036.90 1867.20 49534.40 51800.10
2024-03-27T14:53:00Z 15037.00 1868.00 49534.50 51800.30
2024-03-27T14:54:00Z 15036.10 1868.80 49534.60 51800.10
2024-03-27T14:55:00Z 15035.60 1869.00 49534.30 51799.60
2024-03-27T14:56:00Z 15036.10 1869.00 49534.50 51799.90
2024-03-27T14:57:00Z 15036.90 1869.20 49534.80 51800.50
2024-03-27T14:58:00Z 15037.30 1869.10 49534.80 51800.60
2024-03-27T14:59:00Z 15036.80 1868.70 49534.80 51800.50
2024-03-27T15:00:00Z 15037.40 1868.40 49534.70 51800.60
2024-03-27T15:01:00Z 15037.50 1868.20 49534.80 51800.70
2024-03-27T15:02:00Z 15038.30 1868.00 49535.00 51801.10
2024-03-27T15:03:00Z 15039.00 1868.60 49535.10 51801.40
2024-03-27T15:04:00Z 15038.30 1868.80 49534.90 51801.00
2024-03-27T15:05:00Z 15038.90 1868.70 49535.10 51801.40
2024-03-27T15:06:00Z 15038.10 1869.50 49534.80 51800.80
2024-03-27T15:07:00Z 15036.60 1870.50 49534.70 51800.40
2024-03-27T15:08:00Z 15037.30 1870.70 49534.70 51800.60
2024-03-27T15:09:00Z 15038.40 1870.30 49534.90 51801.10
2024-03-27T15:10:00Z 15038.90 1870.50 49535.40 51801.70
2024-03-27T15:11:00Z 15038.50 1871.30 49535.20 51801.40
2024-03-27T15:12:00Z 15038.40 1871.10 49535.20 51801.40
2024-03-27T15:13:00Z 15038.60 1871.00 49535.30 51801.50
2024-03-27T15:14:00Z 15039.70 1871.20 49535.50 51802.10
2024-03-27T15:15:00Z 15038.70 1871.70 49535.40 51801.70
2024-03-27T15:16:00Z 15039.90 1871.80 49535.50 51802.10
2024-03-27T15:17:00Z 15039.20 1871.90 49535.70 51802.10
2024-03-27T15:18:00Z 15039.80 1871.60 49535.40 51802.10
2024-03-27T15:19:00Z 15040.40 1871.10 49535.70 51802.50
2024-03-27T15:20:00Z 15042.10 1870.90 49536.00 51803.30
2024-03-27T15:21:00Z 15040.60 1871.40 49535.50 51802.30
2024-03-27T15:22:00Z 15042.30 1871.70 49536.00 51803.40
2024-03-27T15:23:00Z 15041.10 1872.50 49535.60 51802.60
2024-03-27T15:24:00Z 15039.80 1873.00 49535.50 51802.20
2024-03-27T15:25:00Z 15039.20 1873.50 49535.30 51801.80
2024-03-27T15:26:00Z 15039.70 1873.60 49535.30 51801.90
2024-03-27T15:27:00Z 15039.00 1874.00 49535.20 51801.70
2024-03-27T15:28:00Z 15039.70 1874.00 49535.40 51802.00
2024-03-27T15:29:00Z 15038.40 1874.60 49535.10 51801.40
2024-03-27T15:30:00Z 15038.30 1875.20 49534.80 51801.20
2024-03-27T15:31:00Z 15039.00 1875.50 49534.70 51801.30
2024-03-27T15:32:00Z 15039.80 1875.60 49535.00 51801.80
2024-03-27T15:33:00Z 15040.40 1875.90 49535.10 51802.00
2024-03-27T15:34:00Z 15041.20 1876.20 49535.20 51802.30
2024-03-27T15:35:00Z 15038.70 1877.20 49535.00 51801.50
2024-03-27T15:36:00Z 15040.40 1877.20 49534.70 51801.70
2024-03-27T15:37:00Z 15040.60 1877.20 49535.10 51802.10
2024-03-27T15:38:00Z 15040.30 1877.60 49534.90 51801.90
2024-03-27T15:39:00Z 15040.50 1877.30 49534.80 51801.80
2024-03-27T15:40:00Z 15042.20 1877.20 49535.10 51802.60
2024-03-27T15:41:00Z 15041.70 1877.30 49535.10 51802.50
2024-03-27T15:42:00Z 15041.60 1877.10 49535.00 51802.30
2024-03-27T15:43:00Z 15042.10 1876.90 49535.10 51802.60
2024-03-27T15:44:00Z 15042.60 1876.90 49535.20 51802.80
2024-03-27T15:45:00Z 15042.30 1877.10 49535.10 51802.70
2024-03-27T15:46:00Z 15041.90 1877.30 49535.00 51802.40
2024-03-27T15:47:00Z 15041.90 1877.40 49534.90 51802.40
2024-03-27T15:48:00Z 15042.20 1877.20 49534.90 51802.50
2024-03-27T15:49:00Z 15042.50 1877.20 49535.10 51802.70
2024-03-27T15:50:00Z 15041.90 1877.60 49534.90 51802.40
2024-03-27T15:51:00Z 15041.20 1877.30 49534.50 51801.80
2024-03-27T15:52:00Z 15042.00 1876.80 49534.50 51802.00
2024-03-27T15:53:00Z 15043.30 1876.30 49534.80 51802.60
2024-03-27T15:54:00Z 15043.00 1876.40 49534.60 51802.40
2024-03-27T15:55:00Z 15043.10 1876.60 49534.30 51802.20
2024-03-27T15:56:00Z 15042.50 1876.80 49534.20 51801.90
2024-03-27T15:57:00Z 15042.30 1876.40 49533.90 51801.50
2024-03-27T15:58:00Z 15042.90 1876.10 49534.10 51801.80
2024-03-27T15:59:00Z 15043.40 1876.00 49534.00 51801.90
2024-03-27T16:00:00Z 15043.40 1876.30 49533.90 51801.90
2024-03-27T16:01:00Z 15043.10 1876.30 49533.70 51801.50
2024-03-27T16:02:00Z 15042.90 1876.60 49533.50 51801.30
2024-03-27T16:03:00Z 15043.40 1876.20 49533.50 51801.40
2024-03-27T16:04:00Z 15043.90 1876.00 49533.50 51801.60
2024-03-27T16:05:00Z 15044.80 1875.80 49533.60 51802.00
2024-03-27T16:06:00Z 15045.70 1876.10 49533.70 51802.30
2024-03-27T16:07:00Z 15045.10 1877.10 49533.70 51802.20
2024-03-27T16:08:00Z 15044.10 1878.00 49533.50 51801.60
2024-03-27T16:09:00Z 15042.70 1877.90 49533.10 51800.90
2024-03-27T16:10:00Z 15043.40 1877.10 49533.40 51801.40
2024-03-27T16:11:00Z 15044.30 1876.50 49533.60 51801.80
2024-03-27T16:12:00Z 15044.40 1876.70 49533.60 51801.90
2024-03-27T16:13:00Z 15044.10 1876.70 49533.30 51801.50
2024-03-27T16:14:00Z 15043.90 1876.80 49533.20 51801.30
2024-03-27T16:15:00Z 15045.20 1876.70 49533.40 51801.90
2024-03-27T16:16:00Z 15046.00 1876.60 49533.40 51802.10
2024-03-27T16:17:00Z 15045.50 1877.30 49533.30 51801.90
2024-03-27T16:18:00Z 15044.20 1877.70 49532.90 51801.20
2024-03-27T16:19:00Z 15044.90 1877.50 49533.00 51801.40
2024-03-27T16:20:00Z 15043.80 1877.10 49532.80 51800.90
2024-03-27T16:21:00Z 15044.80 1876.70 49532.90 51801.30
2024-03-27T16:22:00Z 15045.10 1877.10 49532.90 51801.40
2024-03-27T16:23:00Z 15043.70 1877.40 49532.60 51800.70
2024-03-27T16:24:00Z 15043.40 1877.60 49532.40 51800.40
2024-03-27T16:25:00Z 15042.70 1877.70 49532.10 51799.90
2024-03-27T16:26:00Z 15043.70 1877.00 49532.10 51800.20
2024-03-27T16:27:00Z 15044.00 1877.10 49532.40 51800.60
2024-03-27T16:28:00Z 15043.50 1877.30 49532.10 51800.10
2024-03-27T16:29:00Z 15043.60 1877.70 49532.10 51800.20
2024-03-27T16:30:00Z 15042.00 1878.00 49531.70 51799.50
2024-03-27T16:31:00Z 15042.40 1878.10 49531.50 51799.30
2024-03-27T16:32:00Z 15042.80 1877.40 49531.60 51799.50
2024-03-27T16:33:00Z 15044.80 1876.80 49532.00 51800.40
2024-03-27T16:34:00Z 15045.50 1876.60 49532.10 51800.60
2024-03-27T16:35:00Z 15043.70 1877.20 49531.70 51799.90
2024-03-27T16:36:00Z 15043.20 1877.20 49531.30 51799.30
2024-03-27T16:37:00Z 15042.80 1877.50 49531.20 51799.10
2024-03-27T16:38:00Z 15042.80 1877.80 49531.30 51799.10
2024-03-27T16:39:00Z 15041.80 1877.50 49531.00 51798.60
2024-03-27T16:40:00Z 15042.40 1877.00 49530.90 51798.70
2024-03-27T16:41:00Z 15043.40 1876.60 49531.10 51799.10
2024-03-27T16:42:00Z 15043.60 1876.60 49531.10 51799.20
2024-03-27T16:43:00Z 15042.60 1877.00 49530.70 51798.60
2024-03-27T16:44:00Z 15042.20 1877.30 49530.50 51798.30
2024-03-27T16:45:00Z 15042.10 1877.30 49530.40 51798.20
2024-03-27T16:46:00Z 15042.70 1876.80 49530.50 51798.40
2024-03-27T16:47:00Z 15043.30 1876.80 49530.60 51798.60
2024-03-27T16:48:00Z 15042.70 1877.10 49530.40 51798.30
2024-03-27T16:49:00Z 15042.60 1877.20 49530.30 51798.20
2024-03-27T16:50:00Z 15041.90 1877.20 49530.10 51797.80
2024-03-27T16:51:00Z 15042.60 1877.10 49530.10 51798.00
2024-03-27T16:52:00Z 15042.40 1876.80 49530.20 51798.00
2024-03-27T16:53:00Z 15042.80 1876.80 49530.20 51798.10
2024-03-27T16:54:00Z 15043.20 1877.10 49530.20 51798.20
2024-03-27T16:55:00Z 15042.00 1877.20 49530.00 51797.80
2024-03-27T16:56:00Z 15041.90 1877.10 49529.80 51797.50
2024-03-27T16:57:00Z 15042.00 1876.90 49529.70 51797.40
2024-03-27T16:58:00Z 15043.50 1876.40 49530.10 51798.20
2024-03-27T16:59:00Z 15043.80 1876.60 49530.00 51798.20
2024-03-27T17:00:00Z 15043.20 1876.90 49529.90 51798.00
2024-03-27T17:01:00Z 15042.80 1876.80 49529.70 51797.60
2024-03-27T17:02:00Z 15042.40 1876.60 49529.50 51797.40
2024-03-27T17:03:00Z 15043.00 1876.20 49529.50 51797.60
2024-03-27T17:04:00Z 15042.90 1876.20 49529.50 51797.50
2024-03-27T17:05:00Z 15043.00 1876.70 49529.30 51797.40
2024-03-27T17:06:00Z 15042.60 1877.00 49529.30 51797.20
2024-03-27T17:07:00Z 15042.90 1877.50 49529.30 51797.30
2024-03-27T17:08:00Z 15041.90 1877.60 49529.20 51796.90
2024-03-27T17:09:00Z 15042.20 1877.20 49529.00 51796.90
2024-03-27T17:10:00Z 15042.60 1877.30 49529.30 51797.30
2024-03-27T17:11:00Z 15042.60 1877.00 49529.20 51797.10
2024-03-27T17:12:00Z 15042.30 1877.40 49529.20 51797.10
2024-03-27T17:13:00Z 15041.80 1877.30 49529.10 51796.80
2024-03-27T17:14:00Z 15041.30 1877.50 49528.80 51796.40
2024-03-27T17:15:00Z 15041.60 1877.20 49529.10 51796.70
2024-03-27T17:16:00Z 15042.20 1876.90 49529.00 51796.70
2024-03-27T17:17:00Z 15042.00 1877.30 49528.90 51796.70
2024-03-27T17:18:00Z 15041.70 1878.00 49528.90 51796.70
2024-03-27T17:19:00Z 15040.30 1877.80 49528.50 51795.90
2024-03-27T17:20:00Z 15041.40 1878.20 49528.70 51796.30
2024-03-27T17:21:00Z 15042.20 1878.10 49529.00 51796.80
2024-03-27T17:22:00Z 15042.80 1878.10 49529.10 51797.10
2024-03-27T17:23:00Z 15042.00 1878.10 49529.00 51796.80
2024-03-27T17:24:00Z 15041.80 1878.20 49528.90 51796.60
2024-03-27T17:25:00Z 15042.70 1878.10 49529.10 51797.10
2024-03-27T17:26:00Z 15042.90 1877.90 49529.20 51797.20
2024-03-27T17:27:00Z 15043.10 1877.80 49529.20 51797.30
2024-03-27T17:28:00Z 15043.00 1877.60 49529.20 51797.20
2024-03-27T17:29:00Z 15043.40 1877.60 49529.20 51797.40
2024-03-27T17:30:00Z 15044.10 1877.50 49529.30 51797.80
2024-03-27T17:31:00Z 15043.70 1877.10 49529.30 51797.60
2024-03-27T17:32:00Z 15043.90 1877.30 49529.20 51797.60
2024-03-27T17:33:00Z 15044.10 1877.40 49529.40 51797.80
2024-03-27T17:34:00Z 15044.10 1877.10 49529.30 51797.70
2024-03-27T17:35:00Z 15044.10 1876.80 49529.30 51797.60
2024-03-27T17:36:00Z 15044.90 1876.70 49529.40 51797.90
2024-03-27T17:37:00Z 15044.80 1876.20 49529.30 51797.90
2024-03-27T17:38:00Z 15045.20 1876.40 49529.30 51798.00
2024-03-27T17:39:00Z 15044.70 1876.30 49529.20 51797.70
2024-03-27T17:40:00Z 15045.20 1876.20 49529.20 51797.80
2024-03-27T17:41:00Z 15046.10 1876.20 49529.20 51798.10
2024-03-27T17:42:00Z 15046.50 1876.10 49529.20 51798.30
2024-03-27T17:43:00Z 15046.30 1876.40 49529.20 51798.10
2024-03-27T17:44:00Z 15046.00 1876.70 49529.00 51798.00
2024-03-27T17:45:00Z 15045.30 1877.30 49528.90 51797.70
2024-03-27T17:46:00Z 15045.20 1877.70 49528.90 51797.70
2024-03-27T17:47:00Z 15044.90 1878.50 49529.00 51797.60
2024-03-27T17:48:00Z 15044.30 1878.40 49528.90 51797.40
2024-03-27T17:49:00Z 15044.10 1878.40 49528.90 51797.40
2024-03-27T17:50:00Z 15044.50 1878.00 49529.10 51797.60
2024-03-27T17:51:00Z 15044.30 1877.90 49529.10 51797.60
2024-03-27T17:52:00Z 15045.30 1878.60 49529.30 51798.10
2024-03-27T17:53:00Z 15044.20 1878.80 49529.20 51797.70
2024-03-27T17:54:00Z 15043.40 1879.80 49529.10 51797.40
2024-03-27T17:55:00Z 15043.70 1879.80 49529.30 51797.70
2024-03-27T17:56:00Z 15043.50 1880.40 49529.50 51797.80
2024-03-27T17:57:00Z 15042.90 1881.50 49529.50 51797.70
2024-03-27T17:58:00Z 15042.50 1881.30 49529.70 51797.70
2024-03-27T17:59:00Z 15042.30 1881.30 49529.80 51797.80
2024-03-27T18:00:00Z 15042.40 1881.30 49530.00 51798.00
2024-03-27T18:01:00Z 15042.70 1880.80 49530.20 51798.20
2024-03-27T18:02:00Z 15043.10 1881.20 49530.30 51798.40
2024-03-27T18:03:00Z 15042.70 1881.10 49530.40 51798.40
2024-03-27T18:04:00Z 15043.00 1880.80 49530.40 51798.50
2024-03-27T18:05:00Z 15042.90 1880.90 49530.50 51798.50
2024-03-27T18:06:00Z 15043.70 1881.30 49530.60 51798.90
2024-03-27T18:07:00Z 15043.60 1881.30 49530.70 51799.00
2024-03-27T18:08:00Z 15043.90 1881.90 49530.80 51799.20
2024-03-27T18:09:00Z 15043.20 1881.90 49530.80 51799.00
2024-03-27T18:10:00Z 15043.10 1881.70 49530.80 51799.00
2024-03-27T18:11:00Z 15043.50 1881.90 49530.90 51799.20
2024-03-27T18:12:00Z 15043.30 1882.00 49531.00 51799.20
2024-03-27T18:13:00Z 15043.50 1881.70 49531.00 51799.30
2024-03-27T18:14:00Z 15042.50 1881.80 49530.90 51798.90
2024-03-27T18:15:00Z 15042.30 1882.90 49530.70 51798.60
2024-03-27T18:16:00Z 15043.10 1882.50 49530.80 51799.00
2024-03-27T18:17:00Z 15043.30 1883.50 49530.70 51799.00
2024-03-27T18:18:00Z 15043.90 1884.40 49530.80 51799.30
2024-03-27T18:19:00Z 15043.50 1884.50 49530.80 51799.20
2024-03-27T18:20:00Z 15043.00 1885.20 49530.80 51799.00
2024-03-27T18:21:00Z 15042.90 1885.50 49530.80 51799.00
2024-03-27T18:22:00Z 15044.00 1885.40 49531.10 51799.60
2024-03-27T18:23:00Z 15043.60 1885.00 49531.20 51799.60
2024-03-27T18:24:00Z 15044.00 1885.30 49531.20 51799.70
2024-03-27T18:25:00Z 15044.20 1885.70 49531.30 51799.80
2024-03-27T18:26:00Z 15044.60 1886.20 49531.30 51800.00
2024-03-27T18:27:00Z 15044.30 1885.70 49531.40 51800.00
2024-03-27T18:28:00Z 15044.60 1885.60 49531.40 51800.10
2024-03-27T18:29:00Z 15044.80 1885.10 49531.50 51800.30
2024-03-27T18:30:00Z 15045.50 1884.90 49531.60 51800.60
2024-03-27T18:31:00Z 15045.80 1885.50 49531.60 51800.70
2024-03-27T18:32:00Z 15045.40 1886.10 49531.60 51800.50
2024-03-27T18:33:00Z 15045.50 1886.30 49531.60 51800.60
2024-03-27T18:34:00Z 15044.90 1886.20 49531.60 51800.40
2024-03-27T18:35:00Z 15045.40 1885.90 49531.70 51800.70
2024-03-27T18:36:00Z 15045.00 1885.80 49531.70 51800.60
2024-03-27T18:37:00Z 15045.10 1885.40 49531.70 51800.60
2024-03-27T18:38:00Z 15045.60 1885.20 49531.80 51800.70
2024-03-27T18:39:00Z 15045.90 1885.00 49531.80 51800.80
2024-03-27T18:40:00Z 15045.70 1884.90 49531.70 51800.70
2024-03-27T18:41:00Z 15045.50 1884.40 49531.60 51800.50
2024-03-27T18:42:00Z 15045.70 1884.30 49531.60 51800.60
2024-03-27T18:43:00Z 15046.50 1884.00 49531.70 51800.90
2024-03-27T18:44:00Z 15046.10 1883.90 49531.60 51800.70
2024-03-27T18:45:00Z 15045.90 1883.70 49531.50 51800.50
2024-03-27T18:46:00Z 15045.80 1883.70 49531.40 51800.50
2024-03-27T18:47:00Z 15045.20 1883.40 49531.30 51800.10
2024-03-27T18:48:00Z 15045.80 1883.00 49531.40 51800.40
2024-03-27T18:49:00Z 15045.30 1882.60 49531.40 51800.20
2024-03-27T18:50:00Z 15045.20 1882.70 49531.30 51800.00
2024-03-27T18:51:00Z 15045.20 1882.70 49531.20 51800.00
2024-03-27T18:52:00Z 15044.20 1882.90 49531.00 51799.60
2024-03-27T18:53:00Z 15044.20 1882.60 49531.00 51799.50
2024-03-27T18:54:00Z 15043.90 1882.70 49530.90 51799.30
2024-03-27T18:55:00Z 15044.40 1883.20 49530.80 51799.50
2024-03-27T18:56:00Z 15044.20 1883.20 49530.80 51799.40
2024-03-27T18:57:00Z 15044.40 1883.80 49530.80 51799.40
2024-03-27T18:58:00Z 15044.60 1883.90 49530.80 51799.50
2024-03-27T18:59:00Z 15044.90 1884.00 49530.80 51799.50
2024-03-27T19:00:00Z 15045.10 1883.80 49530.80 51799.60
2024-03-27T19:01:00Z 15045.70 1883.60 49530.80 51799.80
2024-03-27T19:02:00Z 15046.70 1883.60 49530.90 51800.20
2024-03-27T19:03:00Z 15047.00 1883.60 49530.90 51800.30
2024-03-27T19:04:00Z 15047.30 1883.50 49530.90 51800.30
2024-03-27T19:05:00Z 15047.20 1883.50 49530.80 51800.30
2024-03-27T19:06:00Z 15047.20 1883.70 49530.70 51800.20
2024-03-27T19:07:00Z 15047.10 1883.40 49530.70 51800.10
2024-03-27T19:08:00Z 15047.30 1882.70 49530.80 51800.20
2024-03-27T19:09:00Z 15047.70 1882.20 49530.90 51800.40
2024-03-27T19:10:00Z 15047.90 1882.00 49530.90 51800.50
2024-03-27T19:11:00Z 15047.90 1881.60 49530.80 51800.40
2024-03-27T19:12:00Z 15047.80 1880.90 49530.80 51800.30
2024-03-27T19:13:00Z 15048.00 1880.50 49530.80 51800.30
2024-03-27T19:14:00Z 15047.80 1880.40 49530.70 51800.20
2024-03-27T19:15:00Z 15047.90 1880.20 49530.60 51800.10
2024-03-27T19:16:00Z 15047.70 1880.10 49530.50 51800.00
2024-03-27T19:17:00Z 15047.50 1880.10 49530.40 51799.80
2024-03-27T19:18:00Z 15047.40 1880.10 49530.30 51799.70
2024-03-27T19:19:00Z 15046.90 1880.00 49530.20 51799.40
2024-03-27T19:20:00Z 15046.80 1879.70 49530.20 51799.40
2024-03-27T19:21:00Z 15046.90 1879.40 49530.20 51799.40
2024-03-27T19:22:00Z 15046.70 1879.20 49530.10 51799.30
2024-03-27T19:23:00Z 15046.90 1879.30 49530.10 51799.20
2024-03-27T19:24:00Z 15046.90 1879.60 49529.90 51799.10
2024-03-27T19:25:00Z 15046.60 1879.60 49529.80 51798.90
2024-03-27T19:26:00Z 15047.00 1879.90 49529.80 51799.00
2024-03-27T19:27:00Z 15047.00 1880.10 49529.70 51799.00
2024-03-27T19:28:00Z 15047.50 1880.30 49529.70 51799.10
2024-03-27T19:29:00Z 15048.10 1880.00 49529.80 51799.40
2024-03-27T19:30:00Z 15048.70 1879.60 49529.80 51799.60
2024-03-27T19:31:00Z 15049.30 1879.40 49529.80 51799.80
2024-03-27T19:32:00Z 15049.90 1879.10 49529.80 51799.90
2024-03-27T19:33:00Z 15049.70 1878.70 49529.70 51799.80
2024-03-27T19:34:00Z 15050.00 1878.80 49529.60 51799.80
2024-03-27T19:35:00Z 15050.10 1878.80 49529.60 51799.70
2024-03-27T19:36:00Z 15050.20 1878.30 49529.50 51799.70
2024-03-27T19:37:00Z 15050.60 1878.20 49529.50 51799.80
2024-03-27T19:38:00Z 15051.00 1878.20 49529.50 51799.90
2024-03-27T19:39:00Z 15050.80 1877.90 49529.40 51799.80
2024-03-27T19:40:00Z 15050.70 1878.00 49529.30 51799.60
2024-03-27T19:41:00Z 15050.60 1878.20 49529.20 51799.50
2024-03-27T19:42:00Z 15050.60 1878.20 49529.20 51799.50
2024-03-27T19:43:00Z 15050.80 1878.30 49529.20 51799.60
2024-03-27T19:44:00Z 15050.60 1878.20 49529.20 51799.50
2024-03-27T19:45:00Z 15050.80 1878.10 49529.20 51799.60
2024-03-27T19:46:00Z 15051.00 1878.10 49529.20 51799.70
2024-03-27T19:47:00Z 15051.00 1877.80 49529.30 51799.70
2024-03-27T19:48:00Z 15051.00 1878.00 49529.20 51799.60
2024-03-27T19:49:00Z 15051.20 1877.80 49529.20 51799.70
2024-03-27T19:50:00Z 15051.10 1877.80 49529.20 51799.70
2024-03-27T19:51:00Z 15051.10 1877.50 49529.20 51799.70
2024-03-27T19:52:00Z 15051.40 1877.70 49529.20 51799.70
2024-03-27T19:53:00Z 15051.20 1877.70 49529.20 51799.60
2024-03-27T19:54:00Z 15051.30 1877.40 49529.20 51799.60
2024-03-27T19:55:00Z 15051.20 1877.50 49529.10 51799.50
2024-03-27T19:56:00Z 15051.30 1876.80 49529.20 51799.60
2024-03-27T19:57:00Z 15051.30 1877.20 49529.20 51799.60
2024-03-27T19:58:00Z 15051.20 1877.40 49529.10 51799.50
2024-03-27T19:59:00Z 15050.80 1877.50 49529.00 51799.40
2024-03-27T20:00:00Z 15050.80 1877.40 49529.00 51799.30
2024-03-27T20:01:00Z 15051.30 1877.50 49529.00 51799.40
2024-03-27T20:02:00Z 15051.90 1877.00 49529.00 51799.70
2024-03-27T20:03:00Z 15052.00 1876.70 49529.00 51799.70
2024-03-27T20:04:00Z 15052.20 1876.50 49529.00 51799.70
2024-03-27T20:05:00Z 15052.10 1876.60 49528.90 51799.60
2024-03-27T20:06:00Z 15051.90 1876.70 49528.70 51799.40
2024-03-27T20:07:00Z 15052.40 1876.70 49528.70 51799.50
2024-03-27T20:08:00Z 15052.40 1877.00 49528.70 51799.50
2024-03-27T20:09:00Z 15052.30 1877.00 49528.70 51799.50
2024-03-27T20:10:00Z 15052.40 1876.70 49528.70 51799.50
2024-03-27T20:11:00Z 15052.70 1876.90 49528.70 51799.50
2024-03-27T20:12:00Z 15052.70 1877.00 49528.60 51799.50
2024-03-27T20:13:00Z 15052.90 1876.90 49528.60 51799.50
2024-03-27T20:14:00Z 15053.00 1877.10 49528.60 51799.50
2024-03-27T20:15:00Z 15052.70 1877.00 49528.60 51799.50
2024-03-27T20:16:00Z 15052.60 1876.50 49528.60 51799.40
2024-03-27T20:17:00Z 15052.80 1876.30 49528.50 51799.40
2024-03-27T20:18:00Z 15052.50 1876.90 49528.40 51799.30
2024-03-27T20:19:00Z 15051.80 1877.00 49528.30 51799.00
2024-03-27T20:20:00Z 15051.20 1876.90 49528.20 51798.70
2024-03-27T20:21:00Z 15051.50 1876.70 49528.30 51798.90
2024-03-27T20:22:00Z 15051.60 1876.30 49528.40 51798.90
2024-03-27T20:23:00Z 15051.90 1875.80 49528.40 51799.00
2024-03-27T20:24:00Z 15052.40 1875.80 49528.40 51799.20
2024-03-27T20:25:00Z 15052.00 1875.50 49528.30 51799.00
2024-03-27T20:26:00Z 15052.50 1874.90 49528.30 51799.00
2024-03-27T20:27:00Z 15052.80 1874.90 49528.20 51799.00
2024-03-27T20:28:00Z 15052.80 1875.60 49528.00 51798.90
2024-03-27T20:29:00Z 15052.70 1876.20 49527.90 51798.80
2024-03-27T20:30:00Z 15052.40 1876.90 49527.90 51798.70
2024-03-27T20:31:00Z 15052.90 1876.90 49527.90 51798.90
2024-03-27T20:32:00Z 15053.00 1876.20 49528.00 51799.00
2024-03-27T20:33:00Z 15053.70 1875.80 49528.10 51799.20
2024-03-27T20:34:00Z 15053.80 1876.30 49528.10 51799.20
2024-03-27T20:35:00Z 15053.20 1876.30 49528.00 51799.00
2024-03-27T20:36:00Z 15053.20 1876.50 49527.90 51798.90
2024-03-27T20:37:00Z 15053.30 1876.20 49528.00 51799.00
2024-03-27T20:38:00Z 15053.50 1876.20 49528.00 51799.10
2024-03-27T20:39:00Z 15053.60 1876.50 49528.00 51799.10
2024-03-27T20:40:00Z 15053.40 1876.70 49527.90 51799.00
2024-03-27T20:41:00Z 15053.20 1876.60 49527.90 51799.00
2024-03-27T20:42:00Z 15053.20 1876.60 49527.90 51799.00
2024-03-27T20:43:00Z 15052.90 1876.60 49527.90 51798.90
2024-03-27T20:44:00Z 15053.00 1876.50 49527.90 51798.90
2024-03-27T20:45:00Z 15053.00 1876.60 49527.90 51798.90
2024-03-27T20:46:00Z 15052.70 1877.00 49527.80 51798.80
2024-03-27T20:47:00Z 15052.20 1876.70 49527.90 51798.60
2024-03-27T20:48:00Z 15051.80 1876.60 49527.90 51798.50
2024-03-27T20:49:00Z 15051.80 1876.40 49527.90 51798.60
2024-03-27T20:50:00Z 15051.80 1876.60 49527.90 51798.60
2024-03-27T20:51:00Z 15051.00 1876.50 49527.90 51798.30
2024-03-27T20:52:00Z 15050.70 1876.70 49527.80 51798.10
2024-03-27T20:53:00Z 15050.40 1877.10 49527.80 51798.00
2024-03-27T20:54:00Z 15050.40 1877.70 49527.80 51798.10
2024-03-27T20:55:00Z 15049.60 1877.70 49527.80 51797.90
2024-03-27T20:56:00Z 15049.60 1877.30 49527.90 51798.00
2024-03-27T20:57:00Z 15049.40 1876.60 49528.10 51798.00
2024-03-27T20:58:00Z 15049.50 1876.30 49528.10 51798.00
2024-03-27T20:59:00Z 15049.30 1876.20 49528.00 51797.90
2024-03-27T21:00:00Z 15049.20 1876.90 49527.90 51797.80
2024-03-27T21:01:00Z 15049.40 1877.60 49527.90 51797.90
2024-03-27T21:02:00Z 15049.20 1878.30 49527.90 51797.80
2024-03-27T21:03:00Z 15049.30 1878.70 49527.80 51797.90
2024-03-27T21:04:00Z 15048.90 1878.20 49528.00 51797.90
2024-03-27T21:05:00Z 15048.70 1877.90 49528.10 51797.80
2024-03-27T21:06:00Z 15048.50 1878.10 49528.10 51797.80
2024-03-27T21:07:00Z 15048.70 1878.30 49528.10 51797.90
2024-03-27T21:08:00Z 15048.90 1878.40 49528.10 51798.00
2024-03-27T21:09:00Z 15049.10 1878.60 49528.20 51798.10
2024-03-27T21:10:00Z 15049.00 1878.40 49528.20 51798.10
2024-03-27T21:11:00Z 15048.90 1878.10 49528.20 51798.10
2024-03-27T21:12:00Z 15048.30 1878.00 49528.20 51797.80
2024-03-27T21:13:00Z 15048.20 1877.80 49528.10 51797.70
2024-03-27T21:14:00Z 15048.70 1877.50 49528.20 51797.90
2024-03-27T21:15:00Z 15048.90 1877.70 49528.10 51797.90
2024-03-27T21:16:00Z 15049.00 1878.20 49528.10 51797.90
2024-03-27T21:17:00Z 15048.90 1878.40 49528.00 51797.80
2024-03-27T21:18:00Z 15048.90 1878.50 49528.00 51797.80
2024-03-27T21:19:00Z 15048.70 1878.80 49528.00 51797.80
2024-03-27T21:20:00Z 15049.20 1878.90 49528.00 51798.00
2024-03-27T21:21:00Z 15049.10 1878.80 49528.10 51798.00
2024-03-27T21:22:00Z 15049.40 1878.50 49528.20 51798.20
2024-03-27T21:23:00Z 15049.50 1877.90 49528.20 51798.30
2024-03-27T21:24:00Z 15049.70 1877.40 49528.20 51798.30
2024-03-27T21:25:00Z 15050.00 1877.10 49528.10 51798.30
2024-03-27T21:26:00Z 15050.60 1877.10 49528.10 51798.40
2024-03-27T21:27:00Z 15050.50 1877.40 49528.00 51798.30
2024-03-27T21:28:00Z 15050.70 1877.50 49527.90 51798.20
2024-03-27T21:29:00Z 15051.10 1877.00 49527.90 51798.30
2024-03-27T21:30:00Z 15051.80 1876.50 49527.90 51798.50
2024-03-27T21:31:00Z 15052.50 1876.60 49527.70 51798.60
2024-03-27T21:32:00Z 15053.00 1876.70 49527.60 51798.60
2024-03-27T21:33:00Z 15053.20 1876.80 49527.40 51798.50
2024-03-27T21:34:00Z 15053.60 1876.50 49527.40 51798.50
2024-03-27T21:35:00Z 15053.60 1876.20 49527.30 51798.40
2024-03-27T21:36:00Z 15053.70 1876.00 49527.10 51798.40
2024-03-27T21:37:00Z 15053.50 1875.90 49527.00 51798.20
2024-03-27T21:38:00Z 15053.40 1875.70 49526.90 51798.10
2024-03-27T21:39:00Z 15053.50 1875.50 49526.90 51798.00
2024-03-27T21:40:00Z 15053.40 1875.30 49526.80 51797.90
2024-03-27T21:41:00Z 15053.40 1875.30 49526.60 51797.80
2024-03-27T21:42:00Z 15053.20 1875.70 49526.50 51797.60
2024-03-27T21:43:00Z 15052.90 1876.40 49526.30 51797.40
2024-03-27T21:44:00Z 15052.60 1877.20 49526.20 51797.20
2024-03-27T21:45:00Z 15052.40 1878.20 49526.20 51797.20
2024-03-27T21:46:00Z 15051.80 1878.70 49526.30 51797.00
2024-03-27T21:47:00Z 15050.70 1878.50 49526.30 51796.80
2024-03-27T21:48:00Z 15049.70 1877.90 49526.40 51796.50
2024-03-27T21:49:00Z 15049.50 1877.70 49526.40 51796.50
2024-03-27T21:50:00Z 15049.50 1878.00 49526.40 51796.50
2024-03-27T21:51:00Z 15049.40 1878.80 49526.40 51796.50
2024-03-27T21:52:00Z 15049.00 1879.70 49526.40 51796.40
2024-03-27T21:53:00Z 15049.40 1880.00 49526.50 51796.60
2024-03-27T21:54:00Z 15049.70 1880.30 49526.60 51796.80
2024-03-27T21:55:00Z 15049.50 1880.10 49526.60 51796.80
2024-03-27T21:56:00Z 15049.10 1879.20 49526.70 51796.70
2024-03-27T21:57:00Z 15049.60 1878.50 49526.70 51796.80
2024-03-27T21:58:00Z 15049.80 1878.40 49526.60 51796.90
2024-03-27T21:59:00Z 15049.80 1878.40 49526.60 51796.80
2024-03-27T22:00:00Z 15049.20 1878.30 49526.40 51796.40
2024-03-27T22:01:00Z 15049.30 1878.50 49526.30 51796.30
2024-03-27T22:02:00Z 15049.40 1878.90 49526.20 51796.30
2024-03-27T22:03:00Z 15049.50 1879.00 49526.10 51796.20
2024-03-27T22:04:00Z 15049.70 1879.10 49526.00 51796.20
2024-03-27T22:05:00Z 15050.00 1879.50 49525.90 51796.20
2024-03-27T22:06:00Z 15050.30 1879.80 49525.80 51796.20
2024-03-27T22:07:00Z 15050.20 1880.20 49525.70 51796.10
2024-03-27T22:08:00Z 15050.00 1880.10 49525.60 51795.90
2024-03-27T22:09:00Z 15050.50 1880.00 49525.60 51796.10
2024-03-27T22:10:00Z 15050.60 1881.00 49525.50 51796.10
2024-03-27T22:11:00Z 15050.10 1880.60 49525.70 51796.10
2024-03-27T22:12:00Z 15049.90 1880.40 49525.60 51796.00
2024-03-27T22:13:00Z 15048.90 1879.50 49525.80 51795.80
2024-03-27T22:14:00Z 15048.80 1879.90 49525.60 51795.60
2024-03-27T22:15:00Z 15049.00 1881.20 49525.40 51795.50
2024-03-27T22:16:00Z 15048.40 1882.20 49525.20 51795.30
2024-03-27T22:17:00Z 15048.10 1882.80 49525.20 51795.20
2024-03-27T22:18:00Z 15048.10 1882.60 49525.30 51795.20
2024-03-27T22:19:00Z 15047.80 1882.10 49525.40 51795.20
2024-03-27T22:20:00Z 15048.10 1882.00 49525.40 51795.30
2024-03-27T22:21:00Z 15047.90 1882.50 49525.30 51795.10
2024-03-27T22:22:00Z 15048.40 1883.00 49525.20 51795.20
2024-03-27T22:23:00Z 15047.50 1883.50 49525.20 51795.00
2024-03-27T22:24:00Z 15047.30 1883.00 49525.20 51794.90
2024-03-27T22:25:00Z 15046.90 1883.50 49525.10 51794.70
2024-03-27T22:26:00Z 15047.30 1883.40 49525.20 51794.90
2024-03-27T22:27:00Z 15047.40 1883.80 49525.20 51795.00
2024-03-27T22:28:00Z 15047.80 1883.80 49525.20 51795.10
2024-03-27T22:29:00Z 15047.90 1883.60 49525.30 51795.20
2024-03-27T22:30:00Z 15048.40 1883.10 49525.40 51795.40
2024-03-27T22:31:00Z 15048.20 1882.90 49525.40 51795.30
2024-03-27T22:32:00Z 15048.20 1882.90 49525.30 51795.30
2024-03-27T22:33:00Z 15048.80 1882.50 49525.30 51795.40
2024-03-27T22:34:00Z 15049.80 1882.20 49525.30 51795.60
2024-03-27T22:35:00Z 15050.20 1881.50 49525.40 51795.80
2024-03-27T22:36:00Z 15050.20 1881.10 49525.30 51795.80
2024-03-27T22:37:00Z 15050.20 1880.80 49525.20 51795.70
2024-03-27T22:38:00Z 15050.20 1880.20 49525.20 51795.70
2024-03-27T22:39:00Z 15050.10 1880.60 49525.00 51795.50
2024-03-27T22:40:00Z 15050.10 1880.40 49524.80 51795.30
2024-03-27T22:41:00Z 15049.00 1880.60 49524.60 51794.80
2024-03-27T22:42:00Z 15048.70 1880.80 49524.40 51794.50
2024-03-27T22:43:00Z 15048.50 1881.10 49524.30 51794.30
2024-03-27T22:44:00Z 15048.30 1881.40 49524.20 51794.20
2024-03-27T22:45:00Z 15048.20 1881.80 49524.20 51794.20
2024-03-27T22:46:00Z 15048.20 1881.90 49524.20 51794.20
2024-03-27T22:47:00Z 15048.10 1881.80 49524.20 51794.10
2024-03-27T22:48:00Z 15048.40 1882.00 49524.20 51794.20
2024-03-27T22:49:00Z 15048.70 1882.10 49524.20 51794.30
2024-03-27T22:50:00Z 15048.90 1882.20 49524.10 51794.30
2024-03-27T22:51:00Z 15048.80 1882.30 49524.10 51794.30
2024-03-27T22:52:00Z 15049.00 1882.30 49524.10 51794.30
2024-03-27T22:53:00Z 15049.20 1882.50 49524.00 51794.30
2024-03-27T22:54:00Z 15049.30 1882.50 49524.10 51794.40
2024-03-27T22:55:00Z 15049.30 1882.30 49524.10 51794.40
2024-03-27T22:56:00Z 15049.10 1882.40 49524.00 51794.30
2024-03-27T22:57:00Z 15049.00 1882.50 49524.10 51794.30
2024-03-27T22:58:00Z 15049.10 1882.80 49524.10 51794.30
2024-03-27T22:59:00Z 15049.00 1883.00 49524.10 51794.30
2024-03-27T23:00:00Z 15048.90 1883.20 49524.00 51794.30
2024-03-27T23:01:00Z 15048.90 1883.10 49524.10 51794.30
2024-03-27T23:02:00Z 15048.90 1883.20 49524.10 51794.40
2024-03-27T23:03:00Z 15048.90 1883.30 49524.20 51794.40
2024-03-27T23:04:00Z 15049.00 1883.40 49524.20 51794.50
2024-03-27T23:05:00Z 15049.00 1883.50 49524.30 51794.50
2024-03-27T23:06:00Z 15049.00 1883.40 49524.40 51794.60
2024-03-27T23:07:00Z 15049.10 1883.30 49524.50 51794.80
2024-03-27T23:08:00Z 15049.40 1883.30 49524.60 51794.90
2024-03-27T23:09:00Z 15049.40 1883.20 49524.60 51795.00
2024-03-27T23:10:00Z 15049.50 1883.10 49524.80 51795.10
2024-03-27T23:11:00Z 15049.40 1882.80 49525.00 51795.30
2024-03-27T23:12:00Z 15049.40 1882.30 49525.10 51795.40
2024-03-27T23:13:00Z 15049.30 1882.00 49525.20 51795.50
2024-03-27T23:14:00Z 15049.10 1881.80 49525.20 51795.40
2024-03-27T23:15:00Z 15049.00 1881.40 49525.30 51795.40
2024-03-27T23:16:00Z 15049.00 1880.80 49525.30 51795.40
2024-03-27T23:17:00Z 15049.10 1880.20 49525.30 51795.40
2024-03-27T23:18:00Z 15049.20 1879.60 49525.30 51795.40
2024-03-27T23:19:00Z 15049.10 1879.60 49525.20 51795.30
2024-03-27T23:20:00Z 15049.20 1879.80 49525.10 51795.30
2024-03-27T23:21:00Z 15049.50 1879.40 49525.20 51795.40
2024-03-27T23:22:00Z 15049.70 1878.60 49525.20 51795.50
2024-03-27T23:23:00Z 15049.30 1878.80 49525.10 51795.20
2024-03-27T23:24:00Z 15049.70 1878.30 49524.90 51795.20
2024-03-27T23:25:00Z 15049.80 1878.50 49524.80 51795.10
2024-03-27T23:26:00Z 15050.30 1877.70 49524.70 51795.10
2024-03-27T23:27:00Z 15049.20 1877.80 49524.50 51794.50
2024-03-27T23:28:00Z 15049.30 1877.40 49524.30 51794.40
2024-03-27T23:29:00Z 15049.20 1877.70 49524.10 51794.20
2024-03-27T23:30:00Z 15048.80 1878.00 49523.90 51793.90
2024-03-27T23:31:00Z 15048.00 1878.00 49523.80 51793.60
2024-03-27T23:32:00Z 15047.20 1877.70 49523.70 51793.30
2024-03-27T23:33:00Z 15047.00 1877.60 49523.70 51793.10
2024-03-27T23:34:00Z 15046.90 1877.40 49523.60 51793.00
2024-03-27T23:35:00Z 15046.70 1878.20 49523.50 51792.90
2024-03-27T23:36:00Z 15046.30 1877.20 49523.60 51792.90
2024-03-27T23:37:00Z 15046.70 1877.90 49523.30 51792.70
2024-03-27T23:38:00Z 15045.50 1878.50 49523.30 51792.40
2024-03-27T23:39:00Z 15044.80 1879.30 49523.10 51792.10
2024-03-27T23:40:00Z 15044.10 1878.70 49523.30 51792.00
2024-03-27T23:41:00Z 15043.40 1878.40 49523.30 51791.80
2024-03-27T23:42:00Z 15042.90 1878.00 49523.40 51791.70
2024-03-27T23:43:00Z 15042.70 1877.70 49523.50 51791.80
2024-03-27T23:44:00Z 15042.50 1877.90 49523.60 51791.80
2024-03-27T23:45:00Z 15042.20 1877.80 49523.60 51791.80
2024-03-27T23:46:00Z 15042.30 1877.60 49523.70 51791.90
2024-03-27T23:47:00Z 15042.10 1877.10 49523.80 51791.90
2024-03-27T23:48:00Z 15042.50 1876.80 49523.80 51792.00
2024-03-27T23:49:00Z 15041.60 1876.90 49523.80 51791.80
2024-03-27T23:50:00Z 15042.00 1876.80 49523.80 51791.90
2024-03-27T23:51:00Z 15041.70 1877.20 49523.80 51791.80
2024-03-27T23:52:00Z 15042.00 1877.50 49523.90 51791.90
2024-03-27T23:53:00Z 15041.90 1877.60 49523.90 51791.90
2024-03-27T23:54:00Z 15041.90 1877.80 49523.80 51791.80
2024-03-27T23:55:00Z 15041.70 1877.80 49523.80 51791.80
2024-03-27T23:56:00Z 15042.00 1878.40 49523.80 51791.90
2024-03-27T23:57:00Z 15041.80 1878.80 49523.80 51791.80
2024-03-27T23:58:00Z 15042.10 1879.10 49523.90 51791.90
2024-03-27T23:59:00Z 15042.00 1879.00 49524.00 51792.00