Time	X	Y	Z	S
2026-10-02T00:00:00.Z	24512.74	2233.56	50086.39	55807.99
2026-10-02T00:01:00.Z	24513.03	2233.29	50086.43	55808.13
2026-10-02T00:02:00.Z	24513.17	2233.07	50086.47	55808.23
2026-10-02T00:03:00.Z	24513.53	2232.70	50086.53	55808.43
2026-10-02T00:04:00.Z	24513.70	2232.49	50086.61	55808.57
2026-10-02T00:05:00.Z	24513.95	2232.17	50086.68	55808.71
2026-10-02T00:06:00.Z	24513.90	2232.00	50086.71	55808.72
2026-10-02T00:07:00.Z	24514.14	2231.72	50086.76	55808.84
2026-10-02T00:08:00.Z	24514.21	2231.57	50086.77	55808.89
2026-10-02T00:09:00.Z	24514.47	2231.45	50086.84	55809.05
2026-10-02T00:10:00.Z	24514.65	2231.28	50086.87	55809.17
2026-10-02T00:11:00.Z	24514.80	2230.99	50086.92	55809.26
2026-10-02T00:12:00.Z	24514.90	2230.82	50086.97	55809.34
2026-10-02T00:13:00.Z	24515.09	2230.71	50087.04	55809.47
2026-10-02T00:14:00.Z	24515.18	2230.54	50087.12	55809.58
2026-10-02T00:15:00.Z	24515.16	2230.53	50087.17	55809.62
2026-10-02T00:16:00.Z	24515.22	2230.62	50087.24	55809.70
2026-10-02T00:17:00.Z	24515.47	2230.63	50087.33	55809.88
2026-10-02T00:18:00.Z	24515.52	2230.62	50087.34	55809.93
2026-10-02T00:19:00.Z	24515.59	2230.59	50087.42	55810.02
2026-10-02T00:20:00.Z	24515.59	2230.66	50087.44	55810.05
2026-10-02T00:21:00.Z	24515.71	2230.69	50087.48	55810.14
2026-10-02T00:22:00.Z	24515.85	2230.80	50087.44	55810.15
2026-10-02T00:23:00.Z	24516.17	2230.76	50087.51	55810.34
2026-10-02T00:24:00.Z	24516.28	2230.71	50087.59	55810.46
2026-10-02T00:25:00.Z	24516.35	2230.72	50087.65	55810.53
2026-10-02T00:26:00.Z	24516.47	2230.71	50087.68	55810.62
2026-10-02T00:27:00.Z	24516.72	2230.68	50087.79	55810.81
2026-10-02T00:28:00.Z	24516.80	2230.62	50087.89	55810.95
2026-10-02T00:29:00.Z	24516.72	2230.62	50087.90	55810.92
2026-10-02T00:30:00.Z	24516.77	2230.67	50087.91	55810.94
2026-10-02T00:31:00.Z	24516.85	2230.68	50087.97	55811.03
2026-10-02T00:32:00.Z	24516.86	2230.81	50087.95	55811.04
2026-10-02T00:33:00.Z	24516.89	2230.92	50088.03	55811.12
2026-10-02T00:34:00.Z	24516.89	2231.01	50087.95	55811.06
2026-10-02T00:35:00.Z	24516.92	2231.06	50087.97	55811.09
2026-10-02T00:36:00.Z	24516.96	2231.12	50088.01	55811.15
2026-10-02T00:37:00.Z	24516.88	2231.16	50088.00	55811.10
2026-10-02T00:38:00.Z	24516.95	2231.18	50088.00	55811.12
2026-10-02T00:39:00.Z	24516.82	2231.21	50088.07	55811.11
2026-10-02T00:40:00.Z	24516.82	2231.30	50088.07	55811.11
2026-10-02T00:41:00.Z	24516.81	2231.30	50088.08	55811.13
2026-10-02T00:42:00.Z	24516.90	2231.29	50088.23	55811.32
2026-10-02T00:43:00.Z	24516.73	2231.43	50088.14	55811.14
2026-10-02T00:44:00.Z	24516.81	2231.43	50088.18	55811.21
2026-10-02T00:45:00.Z	24516.76	2231.49	50088.32	55811.32
2026-10-02T00:46:00.Z	24516.70	2231.61	50088.37	55811.33
2026-10-02T00:47:00.Z	24516.69	2231.69	50088.41	55811.37
2026-10-02T00:48:00.Z	24516.66	2231.79	50088.43	55811.37
2026-10-02T00:49:00.Z	24516.67	2231.85	50088.52	55811.45
2026-10-02T00:50:00.Z	24516.70	2231.80	50088.58	55811.53
2026-10-02T00:51:00.Z	24516.75	2231.75	50088.68	55811.61
2026-10-02T00:52:00.Z	24516.78	2231.79	50088.77	55811.71
2026-10-02T00:53:00.Z	24516.83	2231.78	50088.82	55811.79
2026-10-02T00:54:00.Z	24516.84	2232.01	50088.79	55811.78
2026-10-02T00:55:00.Z	24516.80	2232.10	50088.88	55811.84
2026-10-02T00:56:00.Z	24516.83	2232.16	50088.89	55811.87
2026-10-02T00:57:00.Z	24516.90	2232.22	50089.10	55812.10
2026-10-02T00:58:00.Z	24516.96	2232.32	50089.21	55812.21
2026-10-02T00:59:00.Z	24517.09	2232.37	50089.34	55812.38
2026-10-02T01:00:00.Z	24517.09	2232.52	50089.40	55812.46
2026-10-02T01:01:00.Z	24517.13	2232.58	50089.55	55812.61
2026-10-02T01:02:00.Z	24517.13	2232.71	50089.59	55812.65
2026-10-02T01:03:00.Z	24517.18	2232.91	50089.67	55812.75
2026-10-02T01:04:00.Z	24517.26	2233.14	50089.77	55812.88
2026-10-02T01:05:00.Z	24517.46	2233.06	50089.84	55813.04
2026-10-02T01:06:00.Z	24517.62	2233.00	50089.98	55813.22
2026-10-02T01:07:00.Z	24517.63	2233.13	50090.00	55813.23
2026-10-02T01:08:00.Z	24517.82	2233.24	50090.11	55813.45
2026-10-02T01:09:00.Z	24517.87	2233.37	50090.19	55813.54
2026-10-02T01:10:00.Z	24518.03	2233.44	50090.35	55813.75
2026-10-02T01:11:00.Z	24518.03	2233.50	50090.45	55813.84
2026-10-02T01:12:00.Z	24518.11	2233.52	50090.55	55813.96
2026-10-02T01:13:00.Z	24518.04	2233.65	50090.61	55814.00
2026-10-02T01:14:00.Z	24518.11	2233.73	50090.60	55814.00
2026-10-02T01:15:00.Z	24518.19	2233.83	50090.76	55814.21
2026-10-02T01:16:00.Z	24518.13	2234.00	50090.83	55814.24
2026-10-02T01:17:00.Z	24517.96	2234.15	50090.84	55814.18
2026-10-02T01:18:00.Z	24518.06	2234.17	50090.97	55814.36
2026-10-02T01:19:00.Z	24518.13	2234.29	50091.04	55814.45
2026-10-02T01:20:00.Z	24518.17	2234.44	50091.16	55814.57
2026-10-02T01:21:00.Z	24518.47	2234.52	50091.38	55814.94
2026-10-02T01:22:00.Z	24518.33	2234.83	50091.25	55814.74
2026-10-02T01:23:00.Z	24518.42	2234.95	50091.30	55814.85
2026-10-02T01:24:00.Z	24518.83	2234.81	50091.50	55815.19
2026-10-02T01:25:00.Z	24518.70	2235.01	50091.59	55815.23
2026-10-02T01:26:00.Z	24518.48	2235.23	50091.65	55815.16
2026-10-02T01:27:00.Z	24518.35	2235.60	50091.66	55815.14
2026-10-02T01:28:00.Z	24518.47	2235.87	50091.70	55815.25
2026-10-02T01:29:00.Z	24518.62	2236.09	50091.83	55815.45
2026-10-02T01:30:00.Z	24518.65	2236.10	50091.93	55815.53
2026-10-02T01:31:00.Z	24518.50	2236.08	50091.95	55815.49
2026-10-02T01:32:00.Z	24518.34	2236.12	50092.00	55815.48
2026-10-02T01:33:00.Z	24518.26	2236.29	50092.03	55815.44
2026-10-02T01:34:00.Z	24518.32	2236.54	50092.07	55815.51
2026-10-02T01:35:00.Z	24518.20	2236.97	50092.11	55815.55
2026-10-02T01:36:00.Z	24518.10	2237.37	50092.20	55815.63
2026-10-02T01:37:00.Z	24517.87	2237.85	50092.19	55815.51
2026-10-02T01:38:00.Z	24517.83	2238.14	50092.26	55815.58
2026-10-02T01:39:00.Z	24517.90	2238.27	50092.45	55815.77
2026-10-02T01:40:00.Z	24517.62	2238.49	50092.43	55815.66
2026-10-02T01:41:00.Z	24517.53	2238.77	50092.50	55815.65
2026-10-02T01:42:00.Z	24517.24	2239.26	50092.49	55815.59
2026-10-02T01:43:00.Z	24517.08	2239.73	50092.52	55815.51
2026-10-02T01:44:00.Z	24517.00	2239.99	50092.57	55815.57
2026-10-02T01:45:00.Z	24517.05	2239.98	50092.66	55815.67
2026-10-02T01:46:00.Z	24517.22	2239.82	50092.80	55815.86
2026-10-02T01:47:00.Z	24517.16	2239.92	50092.76	55815.78
2026-10-02T01:48:00.Z	24517.22	2239.95	50092.75	55815.85
2026-10-02T01:49:00.Z	24517.12	2240.12	50092.77	55815.80
2026-10-02T01:50:00.Z	24517.02	2240.15	50092.78	55815.79
2026-10-02T01:51:00.Z	24516.93	2240.28	50092.82	55815.76
2026-10-02T01:52:00.Z	24516.60	2240.48	50092.79	55815.58
2026-10-02T01:53:00.Z	24516.18	2241.03	50092.85	55815.50
2026-10-02T01:54:00.Z	24515.93	2241.28	50092.81	55815.39
2026-10-02T01:55:00.Z	24515.94	2241.18	50092.81	55815.37
2026-10-02T01:56:00.Z	24515.75	2241.27	50092.92	55815.39
2026-10-02T01:57:00.Z	24515.63	2241.16	50092.77	55815.17
2026-10-02T01:58:00.Z	24515.60	2241.04	50092.81	55815.19
2026-10-02T01:59:00.Z	24515.57	2240.93	50092.90	55815.23
2026-10-02T02:00:00.Z	24515.26	2241.36	50092.82	55815.05
2026-10-02T02:01:00.Z	24515.32	2241.44	50092.98	55815.31
2026-10-02T02:02:00.Z	24515.38	2241.36	50092.99	55815.26
2026-10-02T02:03:00.Z	24515.63	2241.00	50093.08	55815.43
2026-10-02T02:04:00.Z	24515.19	2241.41	50093.04	55815.23
2026-10-02T02:05:00.Z	24514.84	2241.87	50093.08	55815.13
2026-10-02T02:06:00.Z	24514.67	2242.67	50093.16	55815.12
2026-10-02T02:07:00.Z	24514.58	2243.24	50093.14	55815.11
2026-10-02T02:08:00.Z	24514.38	2243.69	50093.27	55815.18
2026-10-02T02:09:00.Z	24514.04	2244.17	50093.31	55815.11
2026-10-02T02:10:00.Z	24513.91	2244.30	50093.28	55815.04
2026-10-02T02:11:00.Z	24514.05	2244.28	50093.36	55815.15
2026-10-02T02:12:00.Z	24513.76	2244.70	50093.32	55815.01
2026-10-02T02:13:00.Z	24513.72	2244.65	50093.47	55815.09
2026-10-02T02:14:00.Z	24513.44	2244.72	50093.54	55815.09
2026-10-02T02:15:00.Z	24513.18	2244.78	50093.42	55814.87
2026-10-02T02:16:00.Z	24512.89	2244.92	50093.42	55814.73
2026-10-02T02:17:00.Z	24512.78	2244.88	50093.37	55814.62
2026-10-02T02:18:00.Z	24513.23	2244.11	50093.38	55814.79
2026-10-02T02:19:00.Z	24512.91	2244.25	50093.49	55814.75
2026-10-02T02:20:00.Z	24512.75	2244.18	50093.41	55814.67
2026-10-02T02:21:00.Z	24512.71	2244.19	50093.44	55814.65
2026-10-02T02:22:00.Z	24512.45	2244.66	50093.42	55814.54
2026-10-02T02:23:00.Z	24512.12	2245.19	50093.46	55814.47
2026-10-02T02:24:00.Z	24512.09	2245.45	50093.73	55814.66
2026-10-02T02:25:00.Z	24512.09	2245.55	50093.81	55814.79
2026-10-02T02:26:00.Z	24512.08	2245.71	50093.81	55814.78
2026-10-02T02:27:00.Z	24512.31	2245.60	50093.96	55814.98
2026-10-02T02:28:00.Z	24512.38	2245.39	50094.04	55815.07
2026-10-02T02:29:00.Z	24512.27	2245.05	50094.12	55815.11
2026-10-02T02:30:00.Z	24511.82	2245.23	50094.06	55814.82
2026-10-02T02:31:00.Z	24511.52	2245.46	50094.05	55814.72
2026-10-02T02:32:00.Z	24511.31	2245.71	50094.13	55814.73
2026-10-02T02:33:00.Z	24510.83	2246.20	50094.12	55814.53
2026-10-02T02:34:00.Z	24510.37	2247.01	50094.14	55814.38
2026-10-02T02:35:00.Z	24510.07	2247.67	50094.10	55814.23
2026-10-02T02:36:00.Z	24510.01	2247.87	50094.12	55814.24
2026-10-02T02:37:00.Z	24510.06	2247.61	50094.17	55814.27
2026-10-02T02:38:00.Z	24509.90	2247.72	50094.23	55814.24
2026-10-02T02:39:00.Z	24509.62	2247.83	50094.17	55814.08
2026-10-02T02:40:00.Z	24509.45	2247.89	50094.16	55814.00
2026-10-02T02:41:00.Z	24509.33	2247.90	50094.21	55814.02
2026-10-02T02:42:00.Z	24509.31	2247.95	50094.31	55814.11
2026-10-02T02:43:00.Z	24509.05	2248.03	50094.24	55813.90
2026-10-02T02:44:00.Z	24508.78	2247.85	50094.30	55813.88
2026-10-02T02:45:00.Z	24508.47	2247.86	50094.25	55813.68
2026-10-02T02:46:00.Z	24508.39	2248.05	50094.21	55813.61
2026-10-02T02:47:00.Z	24507.92	2248.48	50094.19	55813.37
2026-10-02T02:48:00.Z	24507.66	2248.82	50094.32	55813.43
2026-10-02T02:49:00.Z	24507.40	2249.17	50094.31	55813.31
2026-10-02T02:50:00.Z	24507.36	2248.99	50094.25	55813.31
2026-10-02T02:51:00.Z	24507.24	2248.85	50094.35	55813.25
2026-10-02T02:52:00.Z	24506.82	2249.18	50094.19	55812.95
2026-10-02T02:53:00.Z	24506.54	2249.17	50094.11	55812.79
2026-10-02T02:54:00.Z	24506.55	2248.87	50094.16	55812.81
2026-10-02T02:55:00.Z	24506.40	2248.61	50094.06	55812.59
2026-10-02T02:56:00.Z	24506.06	2248.46	50094.07	55812.50
2026-10-02T02:57:00.Z	24505.90	2248.27	50094.14	55812.45
2026-10-02T02:58:00.Z	24505.66	2248.06	50093.98	55812.17
2026-10-02T02:59:00.Z	24505.33	2247.87	50093.96	55811.99
2026-10-02T03:00:00.Z	24504.84	2248.19	50093.86	55811.76
2026-10-02T03:01:00.Z	24504.67	2248.29	50093.78	55811.65
2026-10-02T03:02:00.Z	24504.52	2248.20	50093.84	55811.60
2026-10-02T03:03:00.Z	24504.19	2248.57	50093.77	55811.36
2026-10-02T03:04:00.Z	24504.03	2248.65	50093.86	55811.42
2026-10-02T03:05:00.Z	24503.91	2248.73	50093.77	55811.32
2026-10-02T03:06:00.Z	24503.73	2248.87	50093.70	55811.18
2026-10-02T03:07:00.Z	24503.60	2248.77	50093.87	55811.23
2026-10-02T03:08:00.Z	24503.43	2249.28	50093.71	55811.06
2026-10-02T03:09:00.Z	24503.36	2249.41	50093.83	55811.15
2026-10-02T03:10:00.Z	24502.87	2249.33	50093.77	55810.89
2026-10-02T03:11:00.Z	24502.51	2249.95	50093.68	55810.64
2026-10-02T03:12:00.Z	24502.38	2249.97	50093.66	55810.60
2026-10-02T03:13:00.Z	24502.32	2249.46	50093.70	55810.56
2026-10-02T03:14:00.Z	24501.96	2249.71	50093.57	55810.32
2026-10-02T03:15:00.Z	24501.70	2250.07	50093.51	55810.20
2026-10-02T03:16:00.Z	24501.54	2250.26	50093.51	55810.08
2026-10-02T03:17:00.Z	24501.36	2250.54	50093.57	55810.10
2026-10-02T03:18:00.Z	24500.96	2250.98	50093.47	55809.84
2026-10-02T03:19:00.Z	24500.75	2251.23	50093.45	55809.74
2026-10-02T03:20:00.Z	24500.45	2251.42	50093.23	55809.39
2026-10-02T03:21:00.Z	24500.40	2251.43	50093.31	55809.42
2026-10-02T03:22:00.Z	24500.21	2251.51	50093.20	55809.27
2026-10-02T03:23:00.Z	24500.06	2251.80	50093.26	55809.26
2026-10-02T03:24:00.Z	24499.80	2251.42	50093.17	55809.07
2026-10-02T03:25:00.Z	24499.65	2251.40	50093.14	55808.95
2026-10-02T03:26:00.Z	24499.25	2251.54	50092.99	55808.70
2026-10-02T03:27:00.Z	24498.77	2251.63	50092.94	55808.43
2026-10-02T03:28:00.Z	24498.38	2252.01	50092.82	55808.15
2026-10-02T03:29:00.Z	24498.26	2251.98	50092.76	55808.03
2026-10-02T03:30:00.Z	24497.98	2252.06	50092.87	55808.01
2026-10-02T03:31:00.Z	24497.46	2251.94	50092.76	55807.71
2026-10-02T03:32:00.Z	24497.44	2252.05	50092.75	55807.70
2026-10-02T03:33:00.Z	24497.59	2252.19	50092.72	55807.70
2026-10-02T03:34:00.Z	24497.41	2251.78	50092.74	55807.61
2026-10-02T03:35:00.Z	24496.97	2251.99	50092.70	55807.42
2026-10-02T03:36:00.Z	24496.52	2252.48	50092.70	55807.22
2026-10-02T03:37:00.Z	24496.41	2252.35	50092.48	55806.99
2026-10-02T03:38:00.Z	24496.34	2252.16	50092.61	55807.07
2026-10-02T03:39:00.Z	24495.38	2252.28	50092.33	55806.41
2026-10-02T03:40:00.Z	24495.24	2252.36	50092.34	55806.34
2026-10-02T03:41:00.Z	24495.36	2251.98	50092.30	55806.35
2026-10-02T03:42:00.Z	24495.10	2251.75	50092.21	55806.13
2026-10-02T03:43:00.Z	24495.06	2251.82	50092.26	55806.18
2026-10-02T03:44:00.Z	24494.60	2251.43	50092.16	55805.85
2026-10-02T03:45:00.Z	24494.15	2251.51	50092.10	55805.64
2026-10-02T03:46:00.Z	24493.86	2251.63	50092.02	55805.41
2026-10-02T03:47:00.Z	24493.86	2251.53	50091.91	55805.30
2026-10-02T03:48:00.Z	24493.47	2251.50	50091.88	55805.13
2026-10-02T03:49:00.Z	24493.08	2251.49	50091.88	55804.95
2026-10-02T03:50:00.Z	24492.99	2251.70	50091.94	55804.98
2026-10-02T03:51:00.Z	24492.71	2251.69	50091.75	55804.69
2026-10-02T03:52:00.Z	24492.30	2251.49	50091.69	55804.44
2026-10-02T03:53:00.Z	24492.03	2251.72	50091.60	55804.26
2026-10-02T03:54:00.Z	24491.65	2251.79	50091.52	55804.03
2026-10-02T03:55:00.Z	24491.19	2251.87	50091.47	55803.77
2026-10-02T03:56:00.Z	24491.01	2251.88	50091.46	55803.71
2026-10-02T03:57:00.Z	24491.25	2251.57	50091.46	55803.79
2026-10-02T03:58:00.Z	24491.13	2251.92	50091.43	55803.72
2026-10-02T03:59:00.Z	24490.75	2251.80	50091.42	55803.52
2026-10-02T04:00:00.Z	24490.62	2251.78	50091.27	55803.34
2026-10-02T04:01:00.Z	24490.43	2252.02	50091.20	55803.22
2026-10-02T04:02:00.Z	24490.08	2251.55	50091.09	55802.92
2026-10-02T04:03:00.Z	24490.18	2251.32	50091.07	55802.97
2026-10-02T04:04:00.Z	24489.86	2251.20	50091.08	55802.83
2026-10-02T04:05:00.Z	24489.44	2251.11	50091.07	55802.62
2026-10-02T04:06:00.Z	24489.13	2250.86	50090.97	55802.37
2026-10-02T04:07:00.Z	24488.97	2250.76	50090.88	55802.20
2026-10-02T04:08:00.Z	24488.34	2250.88	50090.62	55801.77
2026-10-02T04:09:00.Z	24487.99	2250.79	50090.64	55801.59
2026-10-02T04:10:00.Z	24487.60	2251.15	50090.41	55801.23
2026-10-02T04:11:00.Z	24487.77	2250.82	50090.55	55801.43
2026-10-02T04:12:00.Z	24487.53	2250.55	50090.38	55801.12
2026-10-02T04:13:00.Z	24487.40	2250.26	50090.35	55801.00
2026-10-02T04:14:00.Z	24487.14	2250.02	50090.34	55800.87
2026-10-02T04:15:00.Z	24487.05	2250.15	50090.37	55800.88
2026-10-02T04:16:00.Z	24487.06	2250.21	50090.25	55800.79
2026-10-02T04:17:00.Z	24487.04	2250.03	50090.31	55800.82
2026-10-02T04:18:00.Z	24486.96	2249.94	50090.21	55800.69
2026-10-02T04:19:00.Z	24486.58	2249.89	50090.28	55800.59
2026-10-02T04:20:00.Z	24486.61	2249.61	50090.17	55800.48
2026-10-02T04:21:00.Z	24486.36	2249.39	50090.05	55800.29
2026-10-02T04:22:00.Z	24486.31	2249.34	50089.95	55800.11
2026-10-02T04:23:00.Z	24486.00	2249.38	50089.85	55799.89
2026-10-02T04:24:00.Z	24485.93	2249.40	50089.81	55799.94
2026-10-02T04:25:00.Z	24486.08	2249.17	50089.86	55799.95
2026-10-02T04:26:00.Z	24486.44	2248.96	50089.79	55800.02
2026-10-02T04:27:00.Z	24486.40	2249.00	50089.71	55799.91
2026-10-02T04:28:00.Z	24486.41	2248.80	50089.70	55799.91
2026-10-02T04:29:00.Z	24486.39	2248.67	50089.54	55799.77
2026-10-02T04:30:00.Z	24486.12	2248.48	50089.43	55799.54
2026-10-02T04:31:00.Z	24485.77	2248.28	50089.33	55799.26
2026-10-02T04:32:00.Z	24485.51	2248.09	50089.15	55799.04
2026-10-02T04:33:00.Z	24485.40	2248.00	50089.01	55798.83
2026-10-02T04:34:00.Z	24485.42	2248.04	50088.90	55798.76
2026-10-02T04:35:00.Z	24485.55	2247.91	50088.74	55798.67
2026-10-02T04:36:00.Z	24485.52	2247.66	50088.64	55798.57
2026-10-02T04:37:00.Z	24485.62	2247.22	50088.71	55798.64
2026-10-02T04:38:00.Z	24485.35	2246.97	50088.55	55798.33
2026-10-02T04:39:00.Z	24484.89	2246.77	50088.29	55797.93
2026-10-02T04:40:00.Z	24484.77	2246.47	50088.23	55797.79
2026-10-02T04:41:00.Z	24484.39	2246.39	50087.99	55797.41
2026-10-02T04:42:00.Z	24484.31	2246.18	50087.84	55797.22
2026-10-02T04:43:00.Z	24484.17	2245.98	50087.72	55797.08
2026-10-02T04:44:00.Z	24484.04	2245.79	50087.50	55796.82
2026-10-02T04:45:00.Z	24484.06	2245.53	50087.53	55796.79
2026-10-02T04:46:00.Z	24484.05	2245.31	50087.29	55796.57
2026-10-02T04:47:00.Z	24484.09	2245.05	50087.25	55796.53
2026-10-02T04:48:00.Z	24484.02	2244.87	50087.10	55796.42
2026-10-02T04:49:00.Z	24483.77	2244.78	50086.91	55796.14
2026-10-02T04:50:00.Z	24483.69	2244.62	50086.86	55795.98
2026-10-02T04:51:00.Z	24483.60	2244.58	50086.68	55795.83
2026-10-02T04:52:00.Z	24483.67	2244.31	50086.58	55795.79
2026-10-02T04:53:00.Z	24483.73	2244.05	50086.61	55795.79
2026-10-02T04:54:00.Z	24483.59	2243.73	50086.43	55795.53
2026-10-02T04:55:00.Z	24483.60	2243.44	50086.34	55795.43
2026-10-02T04:56:00.Z	24483.44	2243.23	50086.15	55795.23
2026-10-02T04:57:00.Z	24483.26	2242.98	50085.98	55794.95
2026-10-02T04:58:00.Z	24483.09	2242.93	50085.84	55794.76
2026-10-02T04:59:00.Z	24483.15	2242.45	50085.78	55794.73
2026-10-02T05:00:00.Z	24483.34	2242.00	50085.72	55794.70
2026-10-02T05:01:00.Z	24482.92	2241.75	50085.48	55794.33
2026-10-02T05:02:00.Z	24482.98	2241.28	50085.42	55794.31
2026-10-02T05:03:00.Z	24482.69	2241.00	50085.36	55794.10
2026-10-02T05:04:00.Z	24482.42	2240.77	50085.15	55793.79
2026-10-02T05:05:00.Z	24482.34	2240.49	50085.18	55793.74
2026-10-02T05:06:00.Z	24482.24	2240.27	50085.00	55793.53
2026-10-02T05:07:00.Z	24482.47	2239.92	50084.82	55793.50
2026-10-02T05:08:00.Z	24482.73	2239.35	50084.53	55793.30
2026-10-02T05:09:00.Z	24482.81	2238.98	50084.50	55793.34
2026-10-02T05:10:00.Z	24482.95	2238.66	50084.51	55793.36
2026-10-02T05:11:00.Z	24482.98	2238.26	50084.42	55793.24
2026-10-02T05:12:00.Z	24483.13	2237.99	50084.33	55793.24
2026-10-02T05:13:00.Z	24483.29	2237.65	50084.33	55793.30
2026-10-02T05:14:00.Z	24482.91	2237.45	50084.22	55793.04
2026-10-02T05:15:00.Z	24482.48	2237.54	50084.17	55792.79
2026-10-02T05:16:00.Z	24482.48	2237.41	50084.06	55792.67
2026-10-02T05:17:00.Z	24482.84	2237.10	50083.96	55792.74
2026-10-02T05:18:00.Z	24483.09	2236.78	50084.05	55792.95
2026-10-02T05:19:00.Z	24483.11	2236.56	50083.90	55792.79
2026-10-02T05:20:00.Z	24483.13	2236.37	50083.82	55792.72
2026-10-02T05:21:00.Z	24483.21	2236.23	50083.80	55792.72
2026-10-02T05:22:00.Z	24483.41	2236.00	50083.67	55792.69
2026-10-02T05:23:00.Z	24483.58	2235.69	50083.71	55792.76
2026-10-02T05:24:00.Z	24483.58	2235.42	50083.55	55792.62
2026-10-02T05:25:00.Z	24483.58	2235.11	50083.51	55792.60
2026-10-02T05:26:00.Z	24483.77	2234.86	50083.46	55792.63
2026-10-02T05:27:00.Z	24483.94	2234.63	50083.45	55792.68
2026-10-02T05:28:00.Z	24484.17	2234.35	50083.40	55792.72
2026-10-02T05:29:00.Z	24484.36	2234.03	50083.24	55792.65
2026-10-02T05:30:00.Z	24484.35	2233.75	50083.15	55792.56
2026-10-02T05:31:00.Z	24484.36	2233.44	50083.04	55792.43
2026-10-02T05:32:00.Z	24484.40	2233.13	50082.91	55792.33
2026-10-02T05:33:00.Z	24484.73	2232.70	50082.83	55792.45
2026-10-02T05:34:00.Z	24484.81	2232.33	50082.56	55792.17
2026-10-02T05:35:00.Z	24484.95	2231.89	50082.51	55792.13
2026-10-02T05:36:00.Z	24485.01	2231.50	50082.42	55792.06
2026-10-02T05:37:00.Z	24484.87	2231.22	50082.27	55791.86
2026-10-02T05:38:00.Z	24484.85	2230.96	50082.12	55791.70
2026-10-02T05:39:00.Z	24484.94	2230.67	50082.13	55791.71
2026-10-02T05:40:00.Z	24485.03	2230.47	50081.94	55791.63
2026-10-02T05:41:00.Z	24485.26	2230.13	50081.88	55791.65
2026-10-02T05:42:00.Z	24485.16	2229.94	50081.68	55791.39
2026-10-02T05:43:00.Z	24485.38	2229.61	50081.86	55791.69
2026-10-02T05:44:00.Z	24485.39	2229.38	50081.73	55791.52
2026-10-02T05:45:00.Z	24485.48	2229.08	50081.65	55791.51
2026-10-02T05:46:00.Z	24485.67	2228.76	50081.66	55791.59
2026-10-02T05:47:00.Z	24485.64	2228.53	50081.62	55791.52
2026-10-02T05:48:00.Z	24485.63	2228.24	50081.47	55791.35
2026-10-02T05:49:00.Z	24485.83	2227.84	50081.45	55791.42
2026-10-02T05:50:00.Z	24485.97	2227.40	50081.34	55791.35
2026-10-02T05:51:00.Z	24486.04	2226.99	50081.29	55791.30
2026-10-02T05:52:00.Z	24486.12	2226.62	50081.11	55791.11
2026-10-02T05:53:00.Z	24486.27	2226.21	50080.97	55791.11
2026-10-02T05:54:00.Z	24486.47	2225.72	50080.93	55791.13
2026-10-02T05:55:00.Z	24486.65	2225.31	50080.90	55791.15
2026-10-02T05:56:00.Z	24486.83	2224.83	50080.94	55791.26
2026-10-02T05:57:00.Z	24486.75	2224.51	50080.75	55791.02
2026-10-02T05:58:00.Z	24487.00	2224.14	50080.63	55791.03
2026-10-02T05:59:00.Z	24487.18	2223.73	50080.50	55790.97
2026-10-02T06:00:00.Z	24487.31	2223.46	50080.37	55790.87
2026-10-02T06:01:00.Z	24487.79	2222.94	50080.33	55791.04
2026-10-02T06:02:00.Z	24488.07	2222.59	50080.24	55791.10
2026-10-02T06:03:00.Z	24488.39	2222.19	50080.15	55791.11
2026-10-02T06:04:00.Z	24488.54	2221.79	50080.07	55791.13
2026-10-02T06:05:00.Z	24488.69	2221.52	50079.92	55791.05
2026-10-02T06:06:00.Z	24488.94	2221.13	50079.83	55791.01
2026-10-02T06:07:00.Z	24489.40	2220.66	50079.69	55791.12
2026-10-02T06:08:00.Z	24489.62	2220.27	50079.57	55791.04
2026-10-02T06:09:00.Z	24490.01	2219.79	50079.49	55791.11
2026-10-02T06:10:00.Z	24490.14	2219.45	50079.30	55790.95
2026-10-02T06:11:00.Z	24490.21	2219.23	50079.25	55790.94
2026-10-02T06:12:00.Z	24490.32	2218.94	50079.10	55790.87
2026-10-02T06:13:00.Z	24490.45	2218.62	50078.99	55790.82
2026-10-02T06:14:00.Z	24490.64	2218.21	50078.85	55790.78
2026-10-02T06:15:00.Z	24490.71	2217.88	50078.71	55790.65
2026-10-02T06:16:00.Z	24490.74	2217.61	50078.51	55790.51
2026-10-02T06:17:00.Z	24491.04	2217.15	50078.44	55790.50
2026-10-02T06:18:00.Z	24491.22	2216.79	50078.33	55790.49
2026-10-02T06:19:00.Z	24491.32	2216.52	50078.19	55790.41
2026-10-02T06:20:00.Z	24491.56	2216.19	50078.10	55790.37
2026-10-02T06:21:00.Z	24491.91	2215.80	50078.02	55790.49
2026-10-02T06:22:00.Z	24492.42	2215.20	50078.02	55790.66
2026-10-02T06:23:00.Z	24492.62	2214.80	50077.83	55790.57
2026-10-02T06:24:00.Z	24493.20	2214.17	50077.92	55790.86
2026-10-02T06:25:00.Z	24493.57	2213.73	50077.83	55790.91
2026-10-02T06:26:00.Z	24493.51	2213.51	50077.67	55790.74
2026-10-02T06:27:00.Z	24493.61	2213.18	50077.64	55790.77
2026-10-02T06:28:00.Z	24493.57	2212.92	50077.44	55790.57
2026-10-02T06:29:00.Z	24493.82	2212.46	50077.47	55790.68
2026-10-02T06:30:00.Z	24493.97	2212.19	50077.32	55790.58
2026-10-02T06:31:00.Z	24494.05	2211.99	50077.24	55790.51
2026-10-02T06:32:00.Z	24494.29	2211.67	50077.13	55790.53
2026-10-02T06:33:00.Z	24494.48	2211.33	50077.09	55790.60
2026-10-02T06:34:00.Z	24494.70	2210.92	50077.03	55790.59
2026-10-02T06:35:00.Z	24495.08	2210.44	50077.02	55790.76
2026-10-02T06:36:00.Z	24495.35	2210.06	50077.06	55790.90
2026-10-02T06:37:00.Z	24495.52	2209.65	50077.01	55790.89
2026-10-02T06:38:00.Z	24495.80	2209.27	50076.98	55790.93
2026-10-02T06:39:00.Z	24495.97	2208.94	50076.93	55790.99
2026-10-02T06:40:00.Z	24496.08	2208.60	50076.88	55790.95
2026-10-02T06:41:00.Z	24496.28	2208.26	50076.88	55791.04
2026-10-02T06:42:00.Z	24496.57	2207.77	50076.88	55791.11
2026-10-02T06:43:00.Z	24496.68	2207.37	50076.91	55791.20
2026-10-02T06:44:00.Z	24496.81	2207.03	50076.89	55791.22
2026-10-02T06:45:00.Z	24497.10	2206.58	50077.04	55791.46
2026-10-02T06:46:00.Z	24497.08	2206.41	50076.96	55791.37
2026-10-02T06:47:00.Z	24497.23	2206.18	50077.04	55791.55
2026-10-02T06:48:00.Z	24497.46	2205.92	50077.07	55791.63
2026-10-02T06:49:00.Z	24497.71	2205.68	50077.15	55791.78
2026-10-02T06:50:00.Z	24498.15	2205.31	50077.26	55792.04
2026-10-02T06:51:00.Z	24498.43	2205.05	50077.31	55792.18
2026-10-02T06:52:00.Z	24498.72	2204.78	50077.40	55792.40
2026-10-02T06:53:00.Z	24499.04	2204.43	50077.49	55792.60
2026-10-02T06:54:00.Z	24499.19	2204.16	50077.56	55792.69
2026-10-02T06:55:00.Z	24499.42	2203.88	50077.59	55792.81
2026-10-02T06:56:00.Z	24499.57	2203.53	50077.70	55792.96
2026-10-02T06:57:00.Z	24499.89	2203.22	50077.84	55793.21
2026-10-02T06:58:00.Z	24499.93	2203.07	50077.88	55793.26
2026-10-02T06:59:00.Z	24499.95	2202.98	50077.93	55793.33
2026-10-02T07:00:00.Z	24500.25	2202.77	50078.01	55793.51
2026-10-02T07:01:00.Z	24500.58	2202.57	50078.09	55793.73
2026-10-02T07:02:00.Z	24501.09	2202.32	50078.26	55794.06
2026-10-02T07:03:00.Z	24501.67	2202.01	50078.40	55794.42
2026-10-02T07:04:00.Z	24502.24	2201.72	50078.61	55794.86
2026-10-02T07:05:00.Z	24502.90	2201.27	50078.95	55795.44
2026-10-02T07:06:00.Z	24503.36	2200.98	50078.99	55795.67
2026-10-02T07:07:00.Z	24503.97	2200.48	50079.18	55796.06
2026-10-02T07:08:00.Z	24504.26	2200.11	50079.33	55796.31
2026-10-02T07:09:00.Z	24504.44	2199.86	50079.35	55796.44
2026-10-02T07:10:00.Z	24504.53	2199.58	50079.41	55796.50
2026-10-02T07:11:00.Z	24504.48	2199.42	50079.44	55796.44
2026-10-02T07:12:00.Z	24504.31	2199.36	50079.48	55796.45
2026-10-02T07:13:00.Z	24504.40	2199.23	50079.53	55796.55
2026-10-02T07:14:00.Z	24504.61	2199.05	50079.52	55796.62
2026-10-02T07:15:00.Z	24504.80	2198.90	50079.52	55796.73
2026-10-02T07:16:00.Z	24505.11	2198.69	50079.58	55796.83
2026-10-02T07:17:00.Z	24505.52	2198.36	50079.64	55797.07
2026-10-02T07:18:00.Z	24505.92	2198.06	50079.55	55797.17
2026-10-02T07:19:00.Z	24506.44	2197.73	50079.57	55797.37
2026-10-02T07:20:00.Z	24506.69	2197.45	50079.63	55797.59
2026-10-02T07:21:00.Z	24506.93	2197.26	50079.64	55797.69
2026-10-02T07:22:00.Z	24507.41	2197.08	50079.79	55798.00
2026-10-02T07:23:00.Z	24507.50	2197.06	50079.84	55798.08
2026-10-02T07:24:00.Z	24507.90	2196.93	50079.88	55798.29
2026-10-02T07:25:00.Z	24508.38	2196.71	50080.05	55798.64
2026-10-02T07:26:00.Z	24508.97	2196.50	50080.14	55798.98
2026-10-02T07:27:00.Z	24509.72	2196.22	50080.27	55799.43
2026-10-02T07:28:00.Z	24510.44	2195.86	50080.46	55799.89
2026-10-02T07:29:00.Z	24511.07	2195.53	50080.64	55800.29
2026-10-02T07:30:00.Z	24511.37	2195.15	50080.79	55800.54
2026-10-02T07:31:00.Z	24511.46	2195.06	50080.88	55800.61
2026-10-02T07:32:00.Z	24511.78	2194.96	50080.95	55800.89
2026-10-02T07:33:00.Z	24511.97	2194.89	50080.89	55800.93
2026-10-02T07:34:00.Z	24512.30	2194.82	50080.88	55801.00
2026-10-02T07:35:00.Z	24512.30	2194.45	50081.02	55801.11
2026-10-02T07:36:00.Z	24512.40	2194.38	50081.00	55801.14
2026-10-02T07:37:00.Z	24512.42	2194.34	50081.14	55801.30
2026-10-02T07:38:00.Z	24512.39	2194.44	50081.17	55801.31
2026-10-02T07:39:00.Z	24512.60	2194.36	50081.19	55801.42
2026-10-02T07:40:00.Z	24512.85	2194.28	50081.29	55801.62
2026-10-02T07:41:00.Z	24513.02	2194.20	50081.29	55801.71
2026-10-02T07:42:00.Z	24513.28	2193.99	50081.40	55801.89
2026-10-02T07:43:00.Z	24513.47	2193.83	50081.42	55802.02
2026-10-02T07:44:00.Z	24513.61	2193.74	50081.49	55802.09
2026-10-02T07:45:00.Z	24513.80	2193.63	50081.59	55802.25
2026-10-02T07:46:00.Z	24513.67	2193.75	50081.47	55802.12
2026-10-02T07:47:00.Z	24513.68	2193.77	50081.56	55802.21
2026-10-02T07:48:00.Z	24513.77	2193.89	50081.50	55802.20
2026-10-02T07:49:00.Z	24514.02	2193.81	50081.70	55802.46
2026-10-02T07:50:00.Z	24514.29	2193.76	50081.73	55802.60
2026-10-02T07:51:00.Z	24514.66	2193.73	50081.80	55802.80
2026-10-02T07:52:00.Z	24515.16	2193.53	50081.95	55803.17
2026-10-02T07:53:00.Z	24515.45	2193.42	50081.98	55803.35
2026-10-02T07:54:00.Z	24515.72	2193.40	50081.98	55803.39
2026-10-02T07:55:00.Z	24515.89	2193.26	50082.08	55803.61
2026-10-02T07:56:00.Z	24516.11	2193.19	50082.12	55803.74
2026-10-02T07:57:00.Z	24516.18	2193.17	50082.16	55803.78
2026-10-02T07:58:00.Z	24516.32	2193.12	50082.11	55803.79
2026-10-02T07:59:00.Z	24516.44	2192.99	50082.09	55803.80
2026-10-02T08:00:00.Z	24516.61	2192.97	50082.02	55803.80
2026-10-02T08:01:00.Z	24516.79	2192.97	50082.02	55803.90
2026-10-02T08:02:00.Z	24517.11	2192.94	50082.01	55804.01
2026-10-02T08:03:00.Z	24517.38	2192.96	50081.94	55804.09
2026-10-02T08:04:00.Z	24517.62	2193.02	50082.05	55804.31
2026-10-02T08:05:00.Z	24518.06	2193.07	50082.10	55804.56
2026-10-02T08:06:00.Z	24518.13	2193.17	50082.12	55804.55
2026-10-02T08:07:00.Z	24518.52	2193.28	50082.07	55804.70
2026-10-02T08:08:00.Z	24518.67	2193.24	50082.15	55804.80
2026-10-02T08:09:00.Z	24519.07	2193.05	50082.38	55805.17
2026-10-02T08:10:00.Z	24519.23	2192.75	50082.40	55805.29
2026-10-02T08:11:00.Z	24519.26	2192.58	50082.35	55805.28
2026-10-02T08:12:00.Z	24518.95	2192.38	50082.30	55805.04
2026-10-02T08:13:00.Z	24518.94	2192.20	50082.05	55804.81
2026-10-02T08:14:00.Z	24518.78	2192.16	50082.07	55804.73
2026-10-02T08:15:00.Z	24518.57	2192.41	50082.07	55804.71
2026-10-02T08:16:00.Z	24518.75	2192.66	50081.99	55804.69
2026-10-02T08:17:00.Z	24518.94	2192.93	50082.00	55804.80
2026-10-02T08:18:00.Z	24519.26	2193.19	50081.99	55804.95
2026-10-02T08:19:00.Z	24519.83	2193.40	50082.08	55805.30
2026-10-02T08:20:00.Z	24520.22	2193.52	50082.03	55805.44
2026-10-02T08:21:00.Z	24520.60	2193.47	50082.14	55805.67
2026-10-02T08:22:00.Z	24520.86	2193.38	50082.12	55805.77
2026-10-02T08:23:00.Z	24521.16	2193.31	50082.21	55805.96
2026-10-02T08:24:00.Z	24521.46	2193.26	50082.25	55806.13
2026-10-02T08:25:00.Z	24521.62	2193.26	50082.33	55806.29
2026-10-02T08:26:00.Z	24521.89	2193.30	50082.39	55806.44
2026-10-02T08:27:00.Z	24522.10	2193.36	50082.39	55806.56
2026-10-02T08:28:00.Z	24522.38	2193.43	50082.51	55806.77
2026-10-02T08:29:00.Z	24522.63	2193.47	50082.55	55806.90
2026-10-02T08:30:00.Z	24522.65	2193.51	50082.55	55806.89
2026-10-02T08:31:00.Z	24522.48	2193.78	50082.56	55806.89
2026-10-02T08:32:00.Z	24522.63	2193.97	50082.72	55807.04
2026-10-02T08:33:00.Z	24522.69	2194.00	50082.75	55807.09
2026-10-02T08:34:00.Z	24522.76	2194.06	50082.76	55807.14
2026-10-02T08:35:00.Z	24522.68	2194.14	50082.70	55807.05
2026-10-02T08:36:00.Z	24522.63	2194.20	50082.72	55807.09
2026-10-02T08:37:00.Z	24522.61	2194.28	50082.70	55807.00
2026-10-02T08:38:00.Z	24522.62	2194.42	50082.62	55806.93
2026-10-02T08:39:00.Z	24522.82	2194.50	50082.81	55807.19
2026-10-02T08:40:00.Z	24522.96	2194.66	50082.92	55807.34
2026-10-02T08:41:00.Z	24523.27	2194.67	50083.08	55807.66
2026-10-02T08:42:00.Z	24523.63	2194.62	50083.14	55807.83
2026-10-02T08:43:00.Z	24524.07	2194.50	50083.25	55808.13
2026-10-02T08:44:00.Z	24524.43	2194.35	50083.43	55808.46
2026-10-02T08:45:00.Z	24524.79	2194.19	50083.61	55808.77
2026-10-02T08:46:00.Z	24524.85	2194.19	50083.68	55808.88
2026-10-02T08:47:00.Z	24524.94	2194.25	50083.81	55809.02
2026-10-02T08:48:00.Z	24524.84	2194.45	50083.81	55808.98
2026-10-02T08:49:00.Z	24524.98	2194.50	50083.99	55809.19
2026-10-02T08:50:00.Z	24524.93	2194.57	50084.00	55809.23
2026-10-02T08:51:00.Z	24524.93	2194.65	50084.06	55809.22
2026-10-02T08:52:00.Z	24525.18	2194.63	50084.21	55809.49
2026-10-02T08:53:00.Z	24525.18	2194.68	50084.22	55809.51
2026-10-02T08:54:00.Z	24525.30	2194.78	50084.28	55809.60
2026-10-02T08:55:00.Z	24525.59	2194.81	50084.39	55809.81
2026-10-02T08:56:00.Z	24525.79	2194.88	50084.53	55810.05
2026-10-02T08:57:00.Z	24526.01	2194.87	50084.57	55810.19
2026-10-02T08:58:00.Z	24526.51	2194.73	50084.71	55810.53
2026-10-02T08:59:00.Z	24526.82	2194.58	50084.87	55810.83
2026-10-02T09:00:00.Z	24526.97	2194.45	50085.01	55811.01
2026-10-02T09:01:00.Z	24526.88	2194.35	50085.19	55811.05
2026-10-02T09:02:00.Z	24526.58	2194.36	50085.30	55811.00
2026-10-02T09:03:00.Z	24526.00	2194.57	50085.26	55810.79
2026-10-02T09:04:00.Z	24525.48	2194.89	50085.14	55810.40
2026-10-02T09:05:00.Z	24525.25	2195.11	50085.08	55810.28
2026-10-02T09:06:00.Z	24525.23	2195.35	50085.03	55810.27
2026-10-02T09:07:00.Z	24525.60	2195.47	50085.04	55810.44
2026-10-02T09:08:00.Z	24525.92	2195.53	50085.07	55810.66
2026-10-02T09:09:00.Z	24526.35	2195.48	50085.25	55811.01
2026-10-02T09:10:00.Z	24526.75	2195.35	50085.47	55811.35
2026-10-02T09:11:00.Z	24526.84	2195.38	50085.46	55811.40
2026-10-02T09:12:00.Z	24526.82	2195.47	50085.44	55811.37
2026-10-02T09:13:00.Z	24526.85	2195.61	50085.45	55811.42
2026-10-02T09:14:00.Z	24526.63	2195.87	50085.32	55811.16
2026-10-02T09:15:00.Z	24526.58	2196.08	50085.26	55811.14
2026-10-02T09:16:00.Z	24526.71	2196.21	50085.33	55811.26
2026-10-02T09:17:00.Z	24526.82	2196.28	50085.27	55811.22
2026-10-02T09:18:00.Z	24526.93	2196.39	50085.23	55811.24
2026-10-02T09:19:00.Z	24527.15	2196.48	50085.28	55811.39
2026-10-02T09:20:00.Z	24527.12	2196.64	50085.20	55811.31
2026-10-02T09:21:00.Z	24527.12	2196.84	50085.11	55811.28
2026-10-02T09:22:00.Z	24527.15	2196.97	50085.13	55811.32
2026-10-02T09:23:00.Z	24527.11	2197.10	50085.12	55811.27
2026-10-02T09:24:00.Z	24527.13	2197.24	50085.15	55811.30
2026-10-02T09:25:00.Z	24527.13	2197.38	50085.09	55811.25
2026-10-02T09:26:00.Z	24527.07	2197.44	50084.98	55811.19
2026-10-02T09:27:00.Z	24526.96	2197.51	50084.88	55810.99
2026-10-02T09:28:00.Z	24526.94	2197.64	50084.85	55810.96
2026-10-02T09:29:00.Z	24526.79	2197.88	50084.71	55810.81
2026-10-02T09:30:00.Z	24526.74	2198.12	50084.68	55810.80
2026-10-02T09:31:00.Z	24526.73	2198.37	50084.60	55810.75
2026-10-02T09:32:00.Z	24526.87	2198.63	50084.64	55810.79
2026-10-02T09:33:00.Z	24526.94	2198.86	50084.72	55810.91
2026-10-02T09:34:00.Z	24526.85	2199.12	50084.62	55810.77
2026-10-02T09:35:00.Z	24526.90	2199.38	50084.76	55810.98
2026-10-02T09:36:00.Z	24526.80	2199.69	50084.61	55810.81
2026-10-02T09:37:00.Z	24526.73	2199.98	50084.62	55810.79
2026-10-02T09:38:00.Z	24526.66	2200.32	50084.53	55810.64
2026-10-02T09:39:00.Z	24526.54	2200.51	50084.48	55810.56
2026-10-02T09:40:00.Z	24526.62	2200.76	50084.49	55810.66
2026-10-02T09:41:00.Z	24526.64	2201.06	50084.59	55810.75
2026-10-02T09:42:00.Z	24526.46	2201.38	50084.69	55810.79
2026-10-02T09:43:00.Z	24526.54	2201.67	50084.66	55810.80
2026-10-02T09:44:00.Z	24526.48	2201.88	50084.79	55810.92
2026-10-02T09:45:00.Z	24526.46	2202.23	50084.89	55811.04
2026-10-02T09:46:00.Z	24526.39	2202.48	50084.84	55810.96
2026-10-02T09:47:00.Z	24526.27	2202.79	50084.94	55810.94
2026-10-02T09:48:00.Z	24526.34	2203.07	50084.88	55810.99
2026-10-02T09:49:00.Z	24525.98	2203.42	50084.91	55810.87
2026-10-02T09:50:00.Z	24526.16	2203.68	50085.03	55811.08
2026-10-02T09:51:00.Z	24526.17	2204.01	50085.05	55811.09
2026-10-02T09:52:00.Z	24525.98	2204.31	50085.11	55811.08
2026-10-02T09:53:00.Z	24526.35	2204.44	50085.29	55811.42
2026-10-02T09:54:00.Z	24526.55	2204.70	50085.49	55811.66
2026-10-02T09:55:00.Z	24526.78	2204.78	50085.69	55811.95
2026-10-02T09:56:00.Z	24526.69	2205.11	50085.72	55811.97
2026-10-02T09:57:00.Z	24526.61	2205.28	50085.88	55812.08
2026-10-02T09:58:00.Z	24526.52	2205.53	50085.85	55812.01
2026-10-02T09:59:00.Z	24526.25	2205.85	50085.94	55812.01
2026-10-02T10:00:00.Z	24526.28	2205.95	50086.04	55812.10
2026-10-02T10:01:00.Z	24525.97	2206.32	50086.01	55811.93
2026-10-02T10:02:00.Z	24526.02	2206.44	50086.09	55812.04
2026-10-02T10:03:00.Z	24526.08	2206.61	50086.12	55812.11
2026-10-02T10:04:00.Z	24526.15	2206.76	50086.20	55812.21
2026-10-02T10:05:00.Z	24525.92	2207.00	50086.37	55812.28
2026-10-02T10:06:00.Z	24525.89	2207.22	50086.43	55812.32
2026-10-02T10:07:00.Z	24525.81	2207.37	50086.47	55812.35
2026-10-02T10:08:00.Z	24525.51	2207.67	50086.47	55812.24
2026-10-02T10:09:00.Z	24525.79	2207.85	50086.39	55812.29
2026-10-02T10:10:00.Z	24525.52	2208.13	50086.43	55812.21
2026-10-02T10:11:00.Z	24525.64	2208.36	50086.54	55812.36
2026-10-02T10:12:00.Z	24525.49	2208.57	50086.51	55812.30
2026-10-02T10:13:00.Z	24525.53	2208.74	50086.69	55812.49
2026-10-02T10:14:00.Z	24525.69	2208.86	50086.90	55812.72
2026-10-02T10:15:00.Z	24525.51	2209.12	50086.91	55812.66
2026-10-02T10:16:00.Z	24525.42	2209.35	50086.89	55812.65
2026-10-02T10:17:00.Z	24525.29	2209.59	50086.95	55812.62
2026-10-02T10:18:00.Z	24525.19	2210.13	50087.11	55812.73
2026-10-02T10:19:00.Z	24524.79	2210.48	50087.16	55812.66
2026-10-02T10:20:00.Z	24524.68	2210.74	50087.13	55812.57
2026-10-02T10:21:00.Z	24524.61	2210.98	50087.19	55812.61
2026-10-02T10:22:00.Z	24524.61	2211.10	50087.36	55812.72
2026-10-02T10:23:00.Z	24524.40	2211.24	50087.39	55812.72
2026-10-02T10:24:00.Z	24524.11	2211.48	50087.27	55812.50
2026-10-02T10:25:00.Z	24524.05	2211.60	50087.32	55812.52
2026-10-02T10:26:00.Z	24524.37	2211.76	50087.48	55812.81
2026-10-02T10:27:00.Z	24524.25	2211.98	50087.63	55812.90
2026-10-02T10:28:00.Z	24524.23	2212.15	50087.61	55812.89
2026-10-02T10:29:00.Z	24524.06	2212.38	50087.69	55812.87
2026-10-02T10:30:00.Z	24524.23	2212.51	50087.82	55813.08
2026-10-02T10:31:00.Z	24524.26	2212.71	50087.83	55813.11
2026-10-02T10:32:00.Z	24524.18	2212.95	50087.92	55813.15
2026-10-02T10:33:00.Z	24524.33	2213.10	50088.02	55813.27
2026-10-02T10:34:00.Z	24524.01	2213.42	50088.08	55813.19
2026-10-02T10:35:00.Z	24524.06	2213.57	50088.14	55813.30
2026-10-02T10:36:00.Z	24523.79	2213.79	50088.13	55813.18
2026-10-02T10:37:00.Z	24523.59	2213.97	50088.18	55813.18
2026-10-02T10:38:00.Z	24523.49	2214.21	50088.25	55813.25
2026-10-02T10:39:00.Z	24523.43	2214.43	50088.24	55813.19
2026-10-02T10:40:00.Z	24523.23	2214.71	50088.26	55813.13
2026-10-02T10:41:00.Z	24523.36	2214.81	50088.33	55813.24
2026-10-02T10:42:00.Z	24523.41	2215.02	50088.46	55813.40
2026-10-02T10:43:00.Z	24523.35	2215.32	50088.54	55813.45
2026-10-02T10:44:00.Z	24523.27	2215.50	50088.45	55813.39
2026-10-02T10:45:00.Z	24523.24	2215.70	50088.55	55813.48
2026-10-02T10:46:00.Z	24523.29	2215.81	50088.64	55813.54
2026-10-02T10:47:00.Z	24523.18	2215.93	50088.71	55813.58
2026-10-02T10:48:00.Z	24523.17	2216.17	50088.78	55813.61
2026-10-02T10:49:00.Z	24522.95	2216.36	50088.73	55813.50
2026-10-02T10:50:00.Z	24522.91	2216.58	50088.75	55813.55
2026-10-02T10:51:00.Z	24522.79	2216.71	50088.79	55813.54
2026-10-02T10:52:00.Z	24522.80	2216.94	50088.67	55813.42
2026-10-02T10:53:00.Z	24522.85	2216.99	50088.87	55813.63
2026-10-02T10:54:00.Z	24522.77	2217.24	50088.88	55813.60
2026-10-02T10:55:00.Z	24522.77	2217.33	50088.86	55813.60
2026-10-02T10:56:00.Z	24523.05	2217.43	50088.98	55813.82
2026-10-02T10:57:00.Z	24522.97	2217.68	50089.00	55813.84
2026-10-02T10:58:00.Z	24522.92	2217.80	50088.99	55813.78
2026-10-02T10:59:00.Z	24522.80	2218.00	50089.04	55813.77
2026-10-02T11:00:00.Z	24522.84	2218.17	50089.15	55813.94
2026-10-02T11:01:00.Z	24522.88	2218.27	50089.20	55813.98
2026-10-02T11:02:00.Z	24522.73	2218.49	50089.15	55813.87
2026-10-02T11:03:00.Z	24522.69	2218.62	50089.16	55813.88
2026-10-02T11:04:00.Z	24522.85	2218.75	50089.17	55813.98
2026-10-02T11:05:00.Z	24522.74	2218.89	50089.13	55813.89
2026-10-02T11:06:00.Z	24523.06	2218.93	50089.32	55814.19
2026-10-02T11:07:00.Z	24523.09	2219.07	50089.24	55814.15
2026-10-02T11:08:00.Z	24523.33	2219.19	50089.41	55814.42
2026-10-02T11:09:00.Z	24523.20	2219.42	50089.44	55814.39
2026-10-02T11:10:00.Z	24523.04	2219.60	50089.40	55814.29
2026-10-02T11:11:00.Z	24522.89	2219.72	50089.36	55814.22
2026-10-02T11:12:00.Z	24522.94	2219.84	50089.38	55814.20
2026-10-02T11:13:00.Z	24522.72	2220.07	50089.36	55814.17
2026-10-02T11:14:00.Z	24522.59	2220.22	50089.22	55814.03
2026-10-02T11:15:00.Z	24522.38	2220.41	50089.15	55813.83
2026-10-02T11:16:00.Z	24522.27	2220.60	50089.17	55813.80
2026-10-02T11:17:00.Z	24522.23	2220.72	50089.15	55813.77
2026-10-02T11:18:00.Z	24522.05	2220.92	50089.19	55813.73
2026-10-02T11:19:00.Z	24522.03	2221.04	50089.08	55813.61
2026-10-02T11:20:00.Z	24521.83	2221.26	50089.00	55813.50
2026-10-02T11:21:00.Z	24521.77	2221.38	50088.93	55813.38
2026-10-02T11:22:00.Z	24521.91	2221.54	50089.00	55813.51
2026-10-02T11:23:00.Z	24522.04	2221.56	50088.98	55813.58
2026-10-02T11:24:00.Z	24522.24	2221.68	50089.06	55813.75
2026-10-02T11:25:00.Z	24522.18	2221.87	50088.98	55813.69
2026-10-02T11:26:00.Z	24522.08	2222.01	50089.00	55813.58
2026-10-02T11:27:00.Z	24522.39	2222.03	50089.06	55813.80
2026-10-02T11:28:00.Z	24522.33	2222.17	50089.01	55813.74
2026-10-02T11:29:00.Z	24522.67	2222.15	50089.01	55813.89
2026-10-02T11:30:00.Z	24523.35	2222.06	50089.43	55814.59
2026-10-02T11:31:00.Z	24522.93	2222.35	50089.22	55814.18
2026-10-02T11:32:00.Z	24522.89	2222.41	50089.22	55814.18
2026-10-02T11:33:00.Z	24522.97	2222.45	50089.12	55814.10
2026-10-02T11:34:00.Z	24523.34	2222.41	50089.20	55814.35
2026-10-02T11:35:00.Z	24523.32	2222.52	50089.19	55814.35
2026-10-02T11:36:00.Z	24522.88	2222.98	50089.11	55814.06
2026-10-02T11:37:00.Z	24522.82	2223.14	50089.05	55814.02
2026-10-02T11:38:00.Z	24522.64	2223.31	50089.04	55813.95
2026-10-02T11:39:00.Z	24522.24	2223.65	50088.85	55813.67
2026-10-02T11:40:00.Z	24521.79	2224.05	50088.80	55813.43
2026-10-02T11:41:00.Z	24521.46	2224.18	50088.69	55813.14
2026-10-02T11:42:00.Z	24521.32	2224.33	50088.62	55813.04
2026-10-02T11:43:00.Z	24521.09	2224.41	50088.53	55812.86
2026-10-02T11:44:00.Z	24520.89	2224.60	50088.41	55812.71
2026-10-02T11:45:00.Z	24520.94	2224.65	50088.45	55812.73
2026-10-02T11:46:00.Z	24520.95	2224.70	50088.42	55812.71
2026-10-02T11:47:00.Z	24520.87	2224.93	50088.40	55812.65
2026-10-02T11:48:00.Z	24520.98	2224.89	50088.28	55812.63
2026-10-02T11:49:00.Z	24520.99	2224.77	50088.34	55812.67
2026-10-02T11:50:00.Z	24520.83	2224.63	50088.22	55812.48
2026-10-02T11:51:00.Z	24520.58	2224.73	50088.10	55812.27
2026-10-02T11:52:00.Z	24520.90	2224.60	50088.07	55812.38
2026-10-02T11:53:00.Z	24520.82	2224.70	50087.91	55812.18
2026-10-02T11:54:00.Z	24521.33	2224.55	50087.94	55812.44
2026-10-02T11:55:00.Z	24521.60	2224.46	50088.05	55812.68
2026-10-02T11:56:00.Z	24521.44	2224.60	50087.93	55812.53
2026-10-02T11:57:00.Z	24521.55	2224.68	50088.04	55812.61
2026-10-02T11:58:00.Z	24521.58	2224.67	50087.91	55812.56
2026-10-02T11:59:00.Z	24521.53	2224.84	50087.89	55812.50
2026-10-02T12:00:00.Z	24521.46	2224.75	50087.84	55812.40
2026-10-02T12:01:00.Z	24521.26	2224.82	50087.59	55812.09
2026-10-02T12:02:00.Z	24521.38	2224.69	50087.68	55812.23
2026-10-02T12:03:00.Z	24521.21	2224.84	50087.64	55812.10
2026-10-02T12:04:00.Z	24520.98	2224.96	50087.40	55811.82
2026-10-02T12:05:00.Z	24520.82	2224.95	50087.37	55811.73
2026-10-02T12:06:00.Z	24520.41	2225.12	50087.17	55811.36
2026-10-02T12:07:00.Z	24520.32	2225.24	50087.08	55811.27
2026-10-02T12:08:00.Z	24520.14	2225.27	50086.92	55811.04
2026-10-02T12:09:00.Z	24520.14	2225.33	50086.86	55810.99
2026-10-02T12:10:00.Z	24519.93	2225.25	50086.76	55810.78
2026-10-02T12:11:00.Z	24519.96	2225.37	50086.67	55810.73
2026-10-02T12:12:00.Z	24520.06	2225.30	50086.66	55810.77
2026-10-02T12:13:00.Z	24519.91	2225.31	50086.56	55810.60
2026-10-02T12:14:00.Z	24519.89	2225.30	50086.56	55810.62
2026-10-02T12:15:00.Z	24520.01	2225.20	50086.51	55810.61
2026-10-02T12:16:00.Z	24519.79	2225.31	50086.44	55810.46
2026-10-02T12:17:00.Z	24519.79	2225.26	50086.40	55810.43
2026-10-02T12:18:00.Z	24519.81	2225.23	50086.31	55810.38
2026-10-02T12:19:00.Z	24519.72	2225.38	50086.28	55810.29
2026-10-02T12:20:00.Z	24519.85	2225.20	50086.31	55810.34
2026-10-02T12:21:00.Z	24519.72	2225.27	50086.12	55810.12
2026-10-02T12:22:00.Z	24519.92	2225.18	50086.21	55810.31
2026-10-02T12:23:00.Z	24519.98	2225.11	50086.11	55810.23
2026-10-02T12:24:00.Z	24520.23	2224.95	50086.24	55810.41
2026-10-02T12:25:00.Z	24520.23	2225.01	50086.22	55810.45
2026-10-02T12:26:00.Z	24520.17	2225.18	50086.28	55810.45
2026-10-02T12:27:00.Z	24520.18	2225.28	50086.28	55810.47
2026-10-02T12:28:00.Z	24519.92	2225.47	50086.17	55810.30
2026-10-02T12:29:00.Z	24519.75	2225.43	50086.36	55810.36
2026-10-02T12:30:00.Z	24519.49	2225.41	50086.25	55810.13
2026-10-02T12:31:00.Z	24519.36	2225.42	50086.05	55809.89
2026-10-02T12:32:00.Z	24519.36	2225.35	50086.16	55810.00
2026-10-02T12:33:00.Z	24519.23	2225.28	50086.04	55809.85
2026-10-02T12:34:00.Z	24519.21	2225.23	50086.14	55809.89
2026-10-02T12:35:00.Z	24519.34	2225.06	50086.13	55809.90
2026-10-02T12:36:00.Z	24519.33	2225.22	50086.05	55809.90
2026-10-02T12:37:00.Z	24519.65	2225.04	50085.90	55809.89
2026-10-02T12:38:00.Z	24519.62	2225.14	50085.60	55809.55
2026-10-02T12:39:00.Z	24519.90	2224.90	50085.68	55809.78
2026-10-02T12:40:00.Z	24519.98	2224.95	50085.87	55810.01
2026-10-02T12:41:00.Z	24519.80	2224.96	50085.82	55809.81
2026-10-02T12:42:00.Z	24519.88	2224.59	50085.67	55809.76
2026-10-02T12:43:00.Z	24519.89	2224.40	50085.60	55809.74
2026-10-02T12:44:00.Z	24519.86	2224.22	50085.69	55809.78
2026-10-02T12:45:00.Z	24519.88	2224.15	50085.81	55809.87
2026-10-02T12:46:00.Z	24519.55	2224.16	50085.62	55809.59
2026-10-02T12:47:00.Z	24519.61	2224.04	50085.62	55809.63
2026-10-02T12:48:00.Z	24519.65	2223.99	50085.70	55809.65
2026-10-02T12:49:00.Z	24519.94	2223.92	50085.69	55809.77
2026-10-02T12:50:00.Z	24519.98	2223.73	50085.86	55809.95
2026-10-02T12:51:00.Z	24520.00	2223.98	50085.76	55809.85
2026-10-02T12:52:00.Z	24520.49	2223.75	50085.98	55810.25
2026-10-02T12:53:00.Z	24520.43	2223.86	50086.02	55810.25
2026-10-02T12:54:00.Z	24520.57	2223.84	50086.01	55810.39
2026-10-02T12:55:00.Z	24520.70	2223.88	50086.08	55810.44
2026-10-02T12:56:00.Z	24520.65	2223.83	50085.94	55810.29
2026-10-02T12:57:00.Z	24520.81	2223.72	50086.09	55810.43
2026-10-02T12:58:00.Z	24520.65	2223.87	50086.02	55810.40
2026-10-02T12:59:00.Z	24520.80	2223.81	50086.09	55810.49
2026-10-02T13:00:00.Z	24520.79	2223.87	50086.05	55810.45
2026-10-02T13:01:00.Z	24520.69	2223.93	50086.06	55810.43
2026-10-02T13:02:00.Z	24520.68	2223.97	50086.17	55810.53
2026-10-02T13:03:00.Z	24520.50	2224.13	50086.14	55810.44
2026-10-02T13:04:00.Z	24520.38	2224.19	50086.24	55810.50
2026-10-02T13:05:00.Z	24520.28	2224.31	50086.24	55810.45
2026-10-02T13:06:00.Z	24520.05	2224.40	50086.15	55810.30
2026-10-02T13:07:00.Z	24520.16	2224.30	50086.20	55810.40
2026-10-02T13:08:00.Z	24520.15	2224.44	50086.06	55810.23
2026-10-02T13:09:00.Z	24520.08	2224.48	50085.97	55810.12
2026-10-02T13:10:00.Z	24519.98	2224.60	50086.00	55810.17
2026-10-02T13:11:00.Z	24520.07	2224.59	50086.02	55810.15
2026-10-02T13:12:00.Z	24520.06	2224.67	50086.00	55810.13
2026-10-02T13:13:00.Z	24519.95	2224.71	50085.93	55810.03
2026-10-02T13:14:00.Z	24519.93	2224.70	50086.07	55810.10
2026-10-02T13:15:00.Z	24519.90	2224.63	50086.04	55810.09
2026-10-02T13:16:00.Z	24520.02	2224.62	50085.95	55810.07
2026-10-02T13:17:00.Z	24520.15	2224.67	50086.13	55810.23
2026-10-02T13:18:00.Z	24519.95	2224.83	50085.94	55809.98
2026-10-02T13:19:00.Z	24519.95	2224.64	50086.13	55810.17
2026-10-02T13:20:00.Z	24519.67	2224.63	50086.04	55809.98
2026-10-02T13:21:00.Z	24519.64	2224.56	50086.07	55810.01
2026-10-02T13:22:00.Z	24519.51	2224.47	50086.03	55809.85
2026-10-02T13:23:00.Z	24519.69	2224.80	50085.97	55809.92
2026-10-02T13:24:00.Z	24519.78	2224.69	50086.14	55810.08
2026-10-02T13:25:00.Z	24519.79	2224.22	50085.85	55809.93
2026-10-02T13:26:00.Z	24519.89	2224.16	50086.20	55810.22
2026-10-02T13:27:00.Z	24520.01	2224.15	50086.22	55810.21
2026-10-02T13:28:00.Z	24519.98	2224.39	50086.37	55810.43
2026-10-02T13:29:00.Z	24519.33	2224.01	50086.24	55809.99
2026-10-02T13:30:00.Z	24519.78	2224.44	50086.13	55810.10
2026-10-02T13:31:00.Z	24519.39	2224.27	50086.23	55810.03
2026-10-02T13:32:00.Z	24519.35	2224.19	50086.24	55809.98
2026-10-02T13:33:00.Z	24519.24	2224.26	50086.07	55809.81
2026-10-02T13:34:00.Z	24519.65	2224.42	50086.34	55810.21
2026-10-02T13:35:00.Z	24519.41	2224.67	50086.31	55810.14
2026-10-02T13:36:00.Z	24518.92	2224.37	50086.20	55809.79
2026-10-02T13:37:00.Z	24519.38	2224.79	50086.24	55810.09
2026-10-02T13:38:00.Z	24518.92	2224.88	50086.37	55809.93
2026-10-02T13:39:00.Z	24518.81	2224.86	50086.31	55809.87
2026-10-02T13:40:00.Z	24518.93	2224.97	50086.30	55809.88
2026-10-02T13:41:00.Z	24518.48	2224.78	50086.28	55809.69
2026-10-02T13:42:00.Z	24518.65	2224.44	50086.30	55809.75
2026-10-02T13:43:00.Z	24518.47	2224.49	50086.32	55809.66
2026-10-02T13:44:00.Z	24518.34	2224.57	50086.33	55809.65
2026-10-02T13:45:00.Z	24518.26	2224.89	50086.29	55809.60
2026-10-02T13:46:00.Z	24518.17	2224.95	50086.25	55809.53
2026-10-02T13:47:00.Z	24517.86	2224.85	50086.33	55809.41
2026-10-02T13:48:00.Z	24518.04	2224.96	50086.22	55809.39
2026-10-02T13:49:00.Z	24517.72	2224.95	50086.18	55809.24
2026-10-02T13:50:00.Z	24517.44	2224.82	50086.11	55808.99
2026-10-02T13:51:00.Z	24517.17	2224.81	50085.92	55808.68
2026-10-02T13:52:00.Z	24517.14	2224.86	50086.03	55808.87
2026-10-02T13:53:00.Z	24517.26	2224.95	50086.17	55809.00
2026-10-02T13:54:00.Z	24517.10	2224.92	50086.02	55808.82
2026-10-02T13:55:00.Z	24517.34	2225.62	50085.97	55808.89
2026-10-02T13:56:00.Z	24516.68	2225.42	50085.90	55808.59
2026-10-02T13:57:00.Z	24517.21	2226.02	50085.92	55808.87
2026-10-02T13:58:00.Z	24516.62	2225.81	50085.81	55808.39
2026-10-02T13:59:00.Z	24517.35	2225.90	50086.11	55809.00
2026-10-02T14:00:00.Z	24517.35	2226.05	50086.06	55809.04
2026-10-02T14:01:00.Z	24516.81	2225.65	50086.10	55808.77
2026-10-02T14:02:00.Z	24517.36	2225.78	50086.17	55809.08
2026-10-02T14:03:00.Z	24517.53	2225.80	50086.36	55809.34
2026-10-02T14:04:00.Z	24516.93	2225.35	50086.30	55809.00
2026-10-02T14:05:00.Z	24516.65	2225.43	50086.11	55808.75
2026-10-02T14:06:00.Z	24517.22	2225.91	50086.27	55809.17
2026-10-02T14:07:00.Z	24516.34	2225.34	50086.27	55808.72
2026-10-02T14:08:00.Z	24516.61	2225.79	50086.09	55808.72
2026-10-02T14:09:00.Z	24516.53	2225.64	50086.27	55808.83
2026-10-02T14:10:00.Z	24516.52	2225.50	50086.06	55808.63
2026-10-02T14:11:00.Z	24516.43	2225.74	50086.04	55808.61
2026-10-02T14:12:00.Z	24515.89	2225.57	50085.92	55808.26
2026-10-02T14:13:00.Z	24516.30	2225.73	50085.97	55808.47
2026-10-02T14:14:00.Z	24515.99	2225.64	50086.01	55808.36
2026-10-02T14:15:00.Z	24516.12	2225.66	50086.06	55808.48
2026-10-02T14:16:00.Z	24515.84	2225.58	50086.04	55808.36
2026-10-02T14:17:00.Z	24516.06	2225.77	50086.11	55808.50
2026-10-02T14:18:00.Z	24515.53	2225.36	50086.02	55808.16
2026-10-02T14:19:00.Z	24515.46	2225.29	50086.00	55808.12
2026-10-02T14:20:00.Z	24515.39	2225.17	50085.87	55807.95
2026-10-02T14:21:00.Z	24515.11	2225.17	50085.77	55807.79
2026-10-02T14:22:00.Z	24515.37	2225.16	50085.87	55808.03
2026-10-02T14:23:00.Z	24515.34	2225.17	50085.88	55807.95
2026-10-02T14:24:00.Z	24515.31	2225.08	50085.95	55807.99
2026-10-02T14:25:00.Z	24515.43	2225.07	50085.86	55807.98
2026-10-02T14:26:00.Z	24515.46	2225.15	50085.87	55807.94
2026-10-02T14:27:00.Z	24515.50	2224.90	50086.01	55808.08
2026-10-02T14:28:00.Z	24515.51	2224.94	50085.96	55808.08
2026-10-02T14:29:00.Z	24515.45	2224.72	50086.09	55808.17
2026-10-02T14:30:00.Z	24515.58	2224.95	50085.96	55808.12
2026-10-02T14:31:00.Z	24516.41	2225.10	50086.04	55808.55
2026-10-02T14:32:00.Z	24516.04	2225.10	50086.22	55808.57
2026-10-02T14:33:00.Z	24515.62	2225.26	50086.02	55808.24
2026-10-02T14:34:00.Z	24516.36	2225.28	50086.23	55808.75
2026-10-02T14:35:00.Z	24516.01	2225.36	50086.20	55808.56
2026-10-02T14:36:00.Z	24515.96	2225.31	50086.11	55808.45
2026-10-02T14:37:00.Z	24516.38	2225.29	50086.23	55808.73
2026-10-02T14:38:00.Z	24515.90	2225.20	50086.08	55808.43
2026-10-02T14:39:00.Z	24516.40	2225.53	50086.14	55808.69
2026-10-02T14:40:00.Z	24516.15	2225.43	50086.02	55808.42
2026-10-02T14:41:00.Z	24516.22	2225.50	50086.05	55808.44
2026-10-02T14:42:00.Z	24516.71	2225.51	50086.13	55808.80
2026-10-02T14:43:00.Z	24516.72	2225.47	50086.24	55808.86
2026-10-02T14:44:00.Z	24516.84	2225.60	50086.28	55808.99
2026-10-02T14:45:00.Z	24516.54	2225.50	50086.14	55808.82
2026-10-02T14:46:00.Z	24516.69	2225.60	50086.23	55808.88
2026-10-02T14:47:00.Z	24516.60	2225.27	50086.25	55808.80
2026-10-02T14:48:00.Z	24516.67	2225.21	50086.20	55808.84
2026-10-02T14:49:00.Z	24516.50	2225.28	50086.13	55808.70
2026-10-02T14:50:00.Z	24516.55	2225.28	50086.11	55808.73
2026-10-02T14:51:00.Z	24516.66	2225.36	50086.10	55808.78
2026-10-02T14:52:00.Z	24516.68	2225.31	50086.24	55808.91
2026-10-02T14:53:00.Z	24516.55	2225.28	50086.24	55808.82
2026-10-02T14:54:00.Z	24516.88	2225.43	50086.31	55809.03
2026-10-02T14:55:00.Z	24517.04	2225.30	50086.47	55809.19
2026-10-02T14:56:00.Z	24517.05	2225.53	50086.32	55809.14
2026-10-02T14:57:00.Z	24517.17	2225.38	50086.44	55809.27
2026-10-02T14:58:00.Z	24517.17	2225.37	50086.36	55809.22
2026-10-02T14:59:00.Z	24517.08	2225.20	50086.27	55809.06
2026-10-02T15:00:00.Z	24517.32	2225.02	50086.35	55809.26
2026-10-02T15:01:00.Z	24517.41	2225.02	50086.70	55809.57
2026-10-02T15:02:00.Z	24517.47	2224.82	50086.76	55809.65
2026-10-02T15:03:00.Z	24517.43	2224.82	50086.82	55809.70
2026-10-02T15:04:00.Z	24517.40	2224.92	50086.85	55809.72
2026-10-02T15:05:00.Z	24517.22	2224.96	50086.76	55809.56
2026-10-02T15:06:00.Z	24517.25	2224.99	50086.74	55809.54
2026-10-02T15:07:00.Z	24517.30	2225.03	50086.75	55809.59
2026-10-02T15:08:00.Z	24517.34	2224.91	50086.85	55809.68
2026-10-02T15:09:00.Z	24517.22	2224.86	50086.78	55809.59
2026-10-02T15:10:00.Z	24517.14	2224.93	50086.72	55809.54
2026-10-02T15:11:00.Z	24517.15	2224.84	50086.76	55809.52
2026-10-02T15:12:00.Z	24517.40	2224.78	50086.80	55809.68
2026-10-02T15:13:00.Z	24517.27	2224.80	50086.72	55809.58
2026-10-02T15:14:00.Z	24517.33	2224.96	50086.69	55809.56
2026-10-02T15:15:00.Z	24517.19	2224.91	50086.78	55809.56
2026-10-02T15:16:00.Z	24517.09	2224.86	50086.80	55809.53
2026-10-02T15:17:00.Z	24517.09	2224.89	50086.86	55809.62
2026-10-02T15:18:00.Z	24517.01	2224.97	50086.76	55809.49
2026-10-02T15:19:00.Z	24517.20	2224.90	50086.82	55809.61
2026-10-02T15:20:00.Z	24517.20	2224.83	50086.83	55809.56
2026-10-02T15:21:00.Z	24517.00	2224.87	50086.65	55809.39
2026-10-02T15:22:00.Z	24517.10	2224.78	50086.76	55809.49
2026-10-02T15:23:00.Z	24516.97	2224.75	50086.65	55809.43
2026-10-02T15:24:00.Z	24516.96	2224.76	50086.74	55809.46
2026-10-02T15:25:00.Z	24516.98	2224.69	50086.73	55809.45
2026-10-02T15:26:00.Z	24517.12	2224.72	50086.68	55809.46
2026-10-02T15:27:00.Z	24517.17	2224.77	50086.75	55809.58
2026-10-02T15:28:00.Z	24517.28	2224.74	50086.82	55809.67
2026-10-02T15:29:00.Z	24517.36	2224.83	50086.84	55809.72
2026-10-02T15:30:00.Z	24517.41	2224.81	50086.86	55809.74
2026-10-02T15:31:00.Z	24517.55	2224.76	50086.88	55809.82
2026-10-02T15:32:00.Z	24517.65	2224.82	50086.81	55809.80
2026-10-02T15:33:00.Z	24517.70	2224.79	50086.83	55809.86
2026-10-02T15:34:00.Z	24517.78	2224.76	50086.85	55809.89
2026-10-02T15:35:00.Z	24517.97	2224.76	50086.81	55809.93
2026-10-02T15:36:00.Z	24518.09	2224.77	50086.76	55809.91
2026-10-02T15:37:00.Z	24518.19	2224.77	50086.84	55810.05
2026-10-02T15:38:00.Z	24518.30	2224.89	50086.78	55810.02
2026-10-02T15:39:00.Z	24518.33	2224.94	50086.90	55810.22
2026-10-02T15:40:00.Z	24518.60	2224.90	50087.03	55810.45
2026-10-02T15:41:00.Z	24518.76	2224.91	50087.11	55810.56
2026-10-02T15:42:00.Z	24518.70	2224.99	50086.93	55810.36
2026-10-02T15:43:00.Z	24518.69	2225.00	50086.91	55810.43
2026-10-02T15:44:00.Z	24518.87	2224.82	50087.02	55810.56
2026-10-02T15:45:00.Z	24518.91	2224.86	50086.99	55810.53
2026-10-02T15:46:00.Z	24519.06	2224.88	50087.08	55810.70
2026-10-02T15:47:00.Z	24519.11	2224.92	50086.97	55810.59
2026-10-02T15:48:00.Z	24519.12	2224.89	50086.89	55810.56
2026-10-02T15:49:00.Z	24519.31	2224.72	50087.03	55810.75
2026-10-02T15:50:00.Z	24519.23	2224.77	50086.85	55810.59
2026-10-02T15:51:00.Z	24519.40	2224.61	50086.97	55810.72
2026-10-02T15:52:00.Z	24519.48	2224.58	50086.91	55810.68
2026-10-02T15:53:00.Z	24519.90	2224.57	50086.94	55810.89
2026-10-02T15:54:00.Z	24519.03	2224.78	50086.98	55810.55
2026-10-02T15:55:00.Z	24520.13	2224.70	50086.95	55811.06
2026-10-02T15:56:00.Z	24519.94	2224.73	50087.21	55811.14
2026-10-02T15:57:00.Z	24520.22	2224.89	50087.15	55811.24
2026-10-02T15:58:00.Z	24520.52	2224.98	50087.17	55811.36
2026-10-02T15:59:00.Z	24520.67	2224.88	50087.15	55811.44
2026-10-02T16:00:00.Z	24520.92	2225.01	50087.19	55811.60
2026-10-02T16:01:00.Z	24521.13	2225.01	50087.27	55811.75
2026-10-02T16:02:00.Z	24521.19	2225.05	50087.18	55811.69
2026-10-02T16:03:00.Z	24521.62	2225.18	50087.27	55811.96
2026-10-02T16:04:00.Z	24521.30	2225.21	50087.18	55811.72
2026-10-02T16:05:00.Z	24521.56	2225.25	50087.26	55811.93
2026-10-02T16:06:00.Z	24521.45	2225.32	50087.16	55811.77
2026-10-02T16:07:00.Z	24521.64	2225.40	50087.17	55811.90
2026-10-02T16:08:00.Z	24521.41	2225.46	50087.27	55811.86
2026-10-02T16:09:00.Z	24521.39	2225.47	50087.14	55811.75
2026-10-02T16:10:00.Z	24521.58	2225.63	50087.04	55811.74
2026-10-02T16:11:00.Z	24521.39	2225.57	50086.97	55811.61
2026-10-02T16:12:00.Z	24521.72	2225.72	50087.06	55811.83
2026-10-02T16:13:00.Z	24521.45	2226.00	50087.04	55811.71
2026-10-02T16:14:00.Z	24521.02	2226.05	50086.99	55811.50
2026-10-02T16:15:00.Z	24521.55	2226.24	50087.00	55811.72
2026-10-02T16:16:00.Z	24521.93	2226.30	50087.01	55811.94
2026-10-02T16:17:00.Z	24521.61	2226.47	50086.88	55811.71
2026-10-02T16:18:00.Z	24521.09	2226.45	50086.73	55811.36
2026-10-02T16:19:00.Z	24522.10	2226.52	50086.99	55811.97
2026-10-02T16:20:00.Z	24521.24	2226.46	50086.89	55811.47
2026-10-02T16:21:00.Z	24521.50	2226.26	50086.88	55811.61
2026-10-02T16:22:00.Z	24521.61	2226.30	50087.00	55811.76
2026-10-02T16:23:00.Z	24521.19	2226.49	50086.84	55811.45
2026-10-02T16:24:00.Z	24521.53	2226.63	50086.94	55811.70
2026-10-02T16:25:00.Z	24521.21	2226.64	50086.88	55811.50
2026-10-02T16:26:00.Z	24521.39	2226.73	50086.93	55811.63
2026-10-02T16:27:00.Z	24520.91	2226.61	50086.90	55811.38
2026-10-02T16:28:00.Z	24521.11	2226.53	50086.79	55811.37
2026-10-02T16:29:00.Z	24521.07	2226.54	50086.90	55811.47
2026-10-02T16:30:00.Z	24520.87	2226.50	50086.76	55811.28
2026-10-02T16:31:00.Z	24520.89	2226.43	50086.65	55811.12
2026-10-02T16:32:00.Z	24520.77	2226.36	50086.61	55811.07
2026-10-02T16:33:00.Z	24520.76	2226.33	50086.61	55811.10
2026-10-02T16:34:00.Z	24520.72	2226.21	50086.60	55811.00
2026-10-02T16:35:00.Z	24520.67	2226.15	50086.61	55811.04
2026-10-02T16:36:00.Z	24520.68	2226.13	50086.58	55811.00
2026-10-02T16:37:00.Z	24520.78	2226.09	50086.59	55811.07
2026-10-02T16:38:00.Z	24520.89	2225.99	50086.60	55811.03
2026-10-02T16:39:00.Z	24521.00	2225.95	50086.66	55811.25
2026-10-02T16:40:00.Z	24520.86	2225.88	50086.68	55811.17
2026-10-02T16:41:00.Z	24520.63	2225.87	50086.63	55811.00
2026-10-02T16:42:00.Z	24520.67	2225.93	50086.61	55811.02
2026-10-02T16:43:00.Z	24520.72	2225.98	50086.61	55811.03
2026-10-02T16:44:00.Z	24520.58	2225.92	50086.61	55810.96
2026-10-02T16:45:00.Z	24520.58	2225.97	50086.46	55810.87
2026-10-02T16:46:00.Z	24520.55	2225.81	50086.51	55810.86
2026-10-02T16:47:00.Z	24520.48	2225.58	50086.52	55810.83
2026-10-02T16:48:00.Z	24520.59	2225.45	50086.54	55810.88
2026-10-02T16:49:00.Z	24520.60	2225.17	50086.49	55810.84
2026-10-02T16:50:00.Z	24520.49	2225.06	50086.47	55810.77
2026-10-02T16:51:00.Z	24520.61	2225.22	50086.47	55810.80
2026-10-02T16:52:00.Z	24520.61	2225.33	50086.48	55810.85
2026-10-02T16:53:00.Z	24520.63	2225.36	50086.48	55810.86
2026-10-02T16:54:00.Z	24520.48	2225.34	50086.48	55810.78
2026-10-02T16:55:00.Z	24520.39	2225.31	50086.43	55810.71
2026-10-02T16:56:00.Z	24520.23	2225.38	50086.38	55810.59
2026-10-02T16:57:00.Z	24520.36	2225.30	50086.44	55810.67
2026-10-02T16:58:00.Z	24520.44	2225.26	50086.39	55810.67
2026-10-02T16:59:00.Z	24520.62	2225.26	50086.37	55810.70
2026-10-02T17:00:00.Z	24520.80	2225.22	50086.47	55810.93
2026-10-02T17:01:00.Z	24520.72	2225.25	50086.46	55810.87
2026-10-02T17:02:00.Z	24520.69	2225.23	50086.53	55810.93
2026-10-02T17:03:00.Z	24520.53	2225.24	50086.45	55810.78
2026-10-02T17:04:00.Z	24520.37	2225.33	50086.41	55810.67
2026-10-02T17:05:00.Z	24520.31	2225.40	50086.45	55810.72
2026-10-02T17:06:00.Z	24520.19	2225.42	50086.32	55810.55
2026-10-02T17:07:00.Z	24520.35	2225.35	50086.39	55810.71
2026-10-02T17:08:00.Z	24520.46	2225.33	50086.45	55810.77
2026-10-02T17:09:00.Z	24520.53	2225.45	50086.44	55810.79
2026-10-02T17:10:00.Z	24520.51	2225.53	50086.47	55810.80
2026-10-02T17:11:00.Z	24520.45	2225.62	50086.43	55810.74
2026-10-02T17:12:00.Z	24520.46	2225.71	50086.44	55810.76
2026-10-02T17:13:00.Z	24520.37	2225.77	50086.39	55810.69
2026-10-02T17:14:00.Z	24520.46	2225.72	50086.42	55810.76
2026-10-02T17:15:00.Z	24520.37	2225.79	50086.34	55810.63
2026-10-02T17:16:00.Z	24520.17	2225.86	50086.23	55810.47
2026-10-02T17:17:00.Z	24520.24	2225.84	50086.33	55810.60
2026-10-02T17:18:00.Z	24520.04	2225.89	50086.28	55810.37
2026-10-02T17:19:00.Z	24520.07	2225.88	50086.30	55810.47
2026-10-02T17:20:00.Z	24520.15	2225.88	50086.38	55810.60
2026-10-02T17:21:00.Z	24520.16	2225.91	50086.38	55810.58
2026-10-02T17:22:00.Z	24519.98	2225.91	50086.34	55810.46
2026-10-02T17:23:00.Z	24519.93	2225.89	50086.30	55810.41
2026-10-02T17:24:00.Z	24519.97	2225.91	50086.33	55810.45
2026-10-02T17:25:00.Z	24519.89	2225.96	50086.31	55810.42
2026-10-02T17:26:00.Z	24520.06	2225.93	50086.40	55810.57
2026-10-02T17:27:00.Z	24520.13	2226.00	50086.28	55810.50
2026-10-02T17:28:00.Z	24520.32	2225.93	50086.32	55810.61
2026-10-02T17:29:00.Z	24520.54	2225.77	50086.39	55810.75
2026-10-02T17:30:00.Z	24520.57	2225.72	50086.39	55810.79
2026-10-02T17:31:00.Z	24520.66	2225.68	50086.46	55810.89
2026-10-02T17:32:00.Z	24520.74	2225.80	50086.42	55810.88
2026-10-02T17:33:00.Z	24520.82	2225.88	50086.40	55810.89
2026-10-02T17:34:00.Z	24520.93	2225.92	50086.45	55810.98
2026-10-02T17:35:00.Z	24520.88	2226.04	50086.36	55810.94
2026-10-02T17:36:00.Z	24520.99	2226.02	50086.49	55811.08
2026-10-02T17:37:00.Z	24520.84	2226.06	50086.43	55810.91
2026-10-02T17:38:00.Z	24520.87	2225.96	50086.43	55810.98
2026-10-02T17:39:00.Z	24520.95	2225.84	50086.53	55811.07
2026-10-02T17:40:00.Z	24520.90	2225.85	50086.50	55810.99
2026-10-02T17:41:00.Z	24520.83	2225.91	50086.45	55810.94
2026-10-02T17:42:00.Z	24520.75	2225.99	50086.47	55810.92
2026-10-02T17:43:00.Z	24520.66	2226.11	50086.40	55810.85
2026-10-02T17:44:00.Z	24520.73	2226.12	50086.38	55810.85
2026-10-02T17:45:00.Z	24520.73	2226.15	50086.37	55810.84
2026-10-02T17:46:00.Z	24520.75	2226.29	50086.37	55810.85
2026-10-02T17:47:00.Z	24520.65	2226.39	50086.33	55810.80
2026-10-02T17:48:00.Z	24520.71	2226.36	50086.43	55810.91
2026-10-02T17:49:00.Z	24520.78	2226.33	50086.39	55810.90
2026-10-02T17:50:00.Z	24520.99	2226.23	50086.43	55811.02
2026-10-02T17:51:00.Z	24521.06	2226.27	50086.47	55811.05
2026-10-02T17:52:00.Z	24521.00	2226.32	50086.42	55810.95
2026-10-02T17:53:00.Z	24520.96	2226.38	50086.36	55810.91
2026-10-02T17:54:00.Z	24520.89	2226.45	50086.36	55810.88
2026-10-02T17:55:00.Z	24520.82	2226.49	50086.39	55810.88
2026-10-02T17:56:00.Z	24520.71	2226.65	50086.32	55810.78
2026-10-02T17:57:00.Z	24520.65	2226.67	50086.41	55810.86
2026-10-02T17:58:00.Z	24520.51	2226.71	50086.38	55810.75
2026-10-02T17:59:00.Z	24520.34	2226.74	50086.33	55810.63
2026-10-02T18:00:00.Z	24520.32	2226.74	50086.34	55810.71
2026-10-02T18:01:00.Z	24520.23	2226.78	50086.27	55810.53
2026-10-02T18:02:00.Z	24520.11	2226.93	50086.28	55810.48
2026-10-02T18:03:00.Z	24520.08	2226.99	50086.35	55810.55
2026-10-02T18:04:00.Z	24519.87	2227.07	50086.29	55810.42
2026-10-02T18:05:00.Z	24519.85	2227.22	50086.30	55810.41
2026-10-02T18:06:00.Z	24519.77	2227.26	50086.23	55810.35
2026-10-02T18:07:00.Z	24519.95	2227.13	50086.32	55810.48
2026-10-02T18:08:00.Z	24519.82	2227.13	50086.27	55810.37
2026-10-02T18:09:00.Z	24519.72	2227.12	50086.24	55810.31
2026-10-02T18:10:00.Z	24519.65	2227.15	50086.21	55810.27
2026-10-02T18:11:00.Z	24519.65	2227.05	50086.24	55810.27
2026-10-02T18:12:00.Z	24519.67	2226.92	50086.25	55810.25
2026-10-02T18:13:00.Z	24519.69	2226.91	50086.26	55810.31
2026-10-02T18:14:00.Z	24519.67	2226.89	50086.27	55810.29
2026-10-02T18:15:00.Z	24519.64	2226.84	50086.26	55810.27
2026-10-02T18:16:00.Z	24519.59	2226.84	50086.23	55810.24
2026-10-02T18:17:00.Z	24519.50	2226.85	50086.24	55810.21
2026-10-02T18:18:00.Z	24519.39	2226.84	50086.28	55810.19
2026-10-02T18:19:00.Z	24519.43	2226.85	50086.23	55810.14
2026-10-02T18:20:00.Z	24519.47	2226.84	50086.28	55810.23
2026-10-02T18:21:00.Z	24519.44	2226.99	50086.31	55810.24
2026-10-02T18:22:00.Z	24519.40	2227.14	50086.37	55810.29
2026-10-02T18:23:00.Z	24519.37	2227.23	50086.34	55810.24
2026-10-02T18:24:00.Z	24519.47	2227.31	50086.35	55810.29
2026-10-02T18:25:00.Z	24519.65	2227.39	50086.39	55810.42
2026-10-02T18:26:00.Z	24519.92	2227.38	50086.44	55810.60
2026-10-02T18:27:00.Z	24520.21	2227.38	50086.49	55810.77
2026-10-02T18:28:00.Z	24520.53	2227.16	50086.56	55810.97
2026-10-02T18:29:00.Z	24520.80	2227.09	50086.59	55811.11
2026-10-02T18:30:00.Z	24520.94	2227.07	50086.66	55811.24
2026-10-02T18:31:00.Z	24521.00	2227.07	50086.69	55811.28
2026-10-02T18:32:00.Z	24521.02	2226.99	50086.70	55811.28
2026-10-02T18:33:00.Z	24521.07	2226.93	50086.69	55811.28
2026-10-02T18:34:00.Z	24520.97	2226.87	50086.68	55811.23
2026-10-02T18:35:00.Z	24521.01	2226.84	50086.67	55811.24
2026-10-02T18:36:00.Z	24520.86	2226.78	50086.65	55811.16
2026-10-02T18:37:00.Z	24520.72	2226.78	50086.61	55811.05
2026-10-02T18:38:00.Z	24520.67	2226.73	50086.62	55811.03
2026-10-02T18:39:00.Z	24520.58	2226.72	50086.56	55810.95
2026-10-02T18:40:00.Z	24520.50	2226.77	50086.58	55810.93
2026-10-02T18:41:00.Z	24520.42	2226.80	50086.58	55810.91
2026-10-02T18:42:00.Z	24520.33	2226.78	50086.61	55810.87
2026-10-02T18:43:00.Z	24520.22	2226.88	50086.54	55810.78
2026-10-02T18:44:00.Z	24520.15	2226.94	50086.52	55810.72
2026-10-02T18:45:00.Z	24520.08	2226.97	50086.47	55810.65
2026-10-02T18:46:00.Z	24520.11	2227.01	50086.52	55810.74
2026-10-02T18:47:00.Z	24520.29	2227.10	50086.52	55810.80
2026-10-02T18:48:00.Z	24520.63	2227.17	50086.62	55811.04
2026-10-02T18:49:00.Z	24520.58	2227.32	50086.62	55811.03
2026-10-02T18:50:00.Z	24520.65	2227.41	50086.64	55811.07
2026-10-02T18:51:00.Z	24520.77	2227.39	50086.80	55811.27
2026-10-02T18:52:00.Z	24520.57	2227.48	50086.71	55811.12
2026-10-02T18:53:00.Z	24520.46	2227.47	50086.75	55811.10
2026-10-02T18:54:00.Z	24520.47	2227.42	50086.75	55811.10
2026-10-02T18:55:00.Z	24520.55	2227.41	50086.74	55811.12
2026-10-02T18:56:00.Z	24520.23	2227.40	50086.71	55810.94
2026-10-02T18:57:00.Z	24520.18	2227.41	50086.67	55810.90
2026-10-02T18:58:00.Z	24520.15	2227.48	50086.70	55810.92
2026-10-02T18:59:00.Z	24520.14	2227.76	50086.72	55810.94
2026-10-02T19:00:00.Z	24520.06	2227.77	50086.69	55810.89
2026-10-02T19:01:00.Z	24520.25	2227.80	50086.70	55810.99
2026-10-02T19:02:00.Z	24520.28	2227.81	50086.83	55811.10
2026-10-02T19:03:00.Z	24520.23	2227.84	50086.77	55811.02
2026-10-02T19:04:00.Z	24520.56	2227.81	50086.85	55811.24
2026-10-02T19:05:00.Z	24520.79	2227.76	50086.86	55811.37
2026-10-02T19:06:00.Z	24521.04	2227.72	50086.95	55811.55
2026-10-02T19:07:00.Z	24521.29	2227.71	50086.95	55811.65
2026-10-02T19:08:00.Z	24521.36	2227.73	50086.92	55811.66
2026-10-02T19:09:00.Z	24521.61	2227.77	50087.11	55811.94
2026-10-02T19:10:00.Z	24521.87	2227.76	50087.11	55812.07
2026-10-02T19:11:00.Z	24522.30	2227.70	50087.15	55812.28
2026-10-02T19:12:00.Z	24522.62	2227.69	50087.24	55812.48
2026-10-02T19:13:00.Z	24522.91	2227.69	50087.31	55812.67
2026-10-02T19:14:00.Z	24523.40	2227.68	50087.43	55813.01
2026-10-02T19:15:00.Z	24523.51	2227.75	50087.48	55813.10
2026-10-02T19:16:00.Z	24523.44	2227.80	50087.44	55813.04
2026-10-02T19:17:00.Z	24523.62	2227.78	50087.45	55813.13
2026-10-02T19:18:00.Z	24523.73	2227.65	50087.43	55813.15
2026-10-02T19:19:00.Z	24523.94	2227.22	50087.44	55813.25
2026-10-02T19:20:00.Z	24523.91	2226.85	50087.42	55813.20
2026-10-02T19:21:00.Z	24523.64	2226.75	50087.33	55812.99
2026-10-02T19:22:00.Z	24523.50	2226.79	50087.32	55812.91
2026-10-02T19:23:00.Z	24523.13	2227.04	50087.25	55812.69
2026-10-02T19:24:00.Z	24522.70	2227.32	50087.18	55812.45
2026-10-02T19:25:00.Z	24522.41	2227.57	50087.09	55812.25
2026-10-02T19:26:00.Z	24522.15	2227.75	50087.01	55812.08
2026-10-02T19:27:00.Z	24521.84	2227.81	50086.92	55811.87
2026-10-02T19:28:00.Z	24521.58	2227.84	50086.83	55811.68
2026-10-02T19:29:00.Z	24521.49	2227.87	50086.78	55811.61
2026-10-02T19:30:00.Z	24521.45	2227.96	50086.78	55811.59
2026-10-02T19:31:00.Z	24521.21	2228.20	50086.73	55811.45
2026-10-02T19:32:00.Z	24521.05	2228.35	50086.74	55811.40
2026-10-02T19:33:00.Z	24520.75	2228.55	50086.70	55811.24
2026-10-02T19:34:00.Z	24520.56	2228.67	50086.65	55811.12
2026-10-02T19:35:00.Z	24520.43	2228.78	50086.63	55811.06
2026-10-02T19:36:00.Z	24520.29	2228.93	50086.61	55810.98
2026-10-02T19:37:00.Z	24520.23	2229.02	50086.61	55810.95
2026-10-02T19:38:00.Z	24520.11	2229.16	50086.62	55810.91
2026-10-02T19:39:00.Z	24520.11	2229.27	50086.63	55810.92
2026-10-02T19:40:00.Z	24519.97	2229.34	50086.64	55810.86
2026-10-02T19:41:00.Z	24519.84	2229.41	50086.60	55810.78
2026-10-02T19:42:00.Z	24519.71	2229.52	50086.61	55810.74
2026-10-02T19:43:00.Z	24519.50	2229.60	50086.58	55810.63
2026-10-02T19:44:00.Z	24519.34	2229.72	50086.56	55810.55
2026-10-02T19:45:00.Z	24519.30	2229.83	50086.56	55810.53
2026-10-02T19:46:00.Z	24519.27	2229.88	50086.55	55810.51
2026-10-02T19:47:00.Z	24519.13	2229.91	50086.53	55810.42
2026-10-02T19:48:00.Z	24519.22	2229.87	50086.54	55810.49
2026-10-02T19:49:00.Z	24519.21	2229.99	50086.58	55810.51
2026-10-02T19:50:00.Z	24519.14	2230.04	50086.62	55810.51
2026-10-02T19:51:00.Z	24518.90	2230.18	50086.59	55810.39
2026-10-02T19:52:00.Z	24518.85	2230.23	50086.61	55810.39
2026-10-02T19:53:00.Z	24518.69	2230.26	50086.62	55810.32
2026-10-02T19:54:00.Z	24518.58	2230.25	50086.60	55810.27
2026-10-02T19:55:00.Z	24518.47	2230.34	50086.60	55810.22
2026-10-02T19:56:00.Z	24518.34	2230.45	50086.58	55810.15
2026-10-02T19:57:00.Z	24518.34	2230.57	50086.59	55810.16
2026-10-02T19:58:00.Z	24518.29	2230.68	50086.64	55810.19
2026-10-02T19:59:00.Z	24518.12	2230.85	50086.64	55810.11
2026-10-02T20:00:00.Z	24518.13	2230.92	50086.65	55810.13
2026-10-02T20:01:00.Z	24518.03	2231.01	50086.66	55810.10
2026-10-02T20:02:00.Z	24517.88	2231.12	50086.65	55810.04
2026-10-02T20:03:00.Z	24517.76	2231.20	50086.65	55809.98
2026-10-02T20:04:00.Z	24517.61	2231.26	50086.64	55809.91
2026-10-02T20:05:00.Z	24517.46	2231.38	50086.63	55809.84
2026-10-02T20:06:00.Z	24517.45	2231.47	50086.65	55809.85
2026-10-02T20:07:00.Z	24517.46	2231.50	50086.63	55809.86
2026-10-02T20:08:00.Z	24517.46	2231.51	50086.67	55809.89
2026-10-02T20:09:00.Z	24517.35	2231.49	50086.68	55809.84
2026-10-02T20:10:00.Z	24517.31	2231.48	50086.68	55809.82
2026-10-02T20:11:00.Z	24517.18	2231.44	50086.69	55809.78
2026-10-02T20:12:00.Z	24517.06	2231.41	50086.68	55809.71
2026-10-02T20:13:00.Z	24517.02	2231.30	50086.65	55809.68
2026-10-02T20:14:00.Z	24516.89	2231.48	50086.66	55809.64
2026-10-02T20:15:00.Z	24516.80	2231.70	50086.68	55809.61
2026-10-02T20:16:00.Z	24516.85	2231.60	50086.68	55809.64
2026-10-02T20:17:00.Z	24516.78	2231.75	50086.70	55809.63
2026-10-02T20:18:00.Z	24516.77	2231.92	50086.70	55809.63
2026-10-02T20:19:00.Z	24516.89	2231.81	50086.74	55809.71
2026-10-02T20:20:00.Z	24516.72	2231.76	50086.74	55809.63
2026-10-02T20:21:00.Z	24516.73	2231.76	50086.73	55809.64
2026-10-02T20:22:00.Z	24516.68	2231.74	50086.74	55809.62
2026-10-02T20:23:00.Z	24516.34	2231.81	50086.74	55809.46
2026-10-02T20:24:00.Z	24516.09	2231.90	50086.67	55809.31
2026-10-02T20:25:00.Z	24516.04	2231.86	50086.67	55809.30
2026-10-02T20:26:00.Z	24515.78	2231.87	50086.66	55809.17
2026-10-02T20:27:00.Z	24515.50	2231.93	50086.61	55808.98
2026-10-02T20:28:00.Z	24515.41	2232.01	50086.58	55808.94
2026-10-02T20:29:00.Z	24515.37	2232.13	50086.59	55808.94
2026-10-02T20:30:00.Z	24515.22	2232.33	50086.60	55808.89
2026-10-02T20:31:00.Z	24515.17	2232.44	50086.60	55808.89
2026-10-02T20:32:00.Z	24515.14	2232.42	50086.60	55808.86
2026-10-02T20:33:00.Z	24515.28	2232.33	50086.61	55808.92
2026-10-02T20:34:00.Z	24515.28	2232.20	50086.64	55808.96
2026-10-02T20:35:00.Z	24515.34	2232.17	50086.69	55809.00
2026-10-02T20:36:00.Z	24515.21	2232.23	50086.67	55808.94
2026-10-02T20:37:00.Z	24515.08	2232.22	50086.65	55808.86
2026-10-02T20:38:00.Z	24515.13	2232.03	50086.67	55808.89
2026-10-02T20:39:00.Z	24515.14	2231.86	50086.65	55808.88
2026-10-02T20:40:00.Z	24515.49	2231.47	50086.71	55809.07
2026-10-02T20:41:00.Z	24515.03	2231.89	50086.71	55808.89
2026-10-02T20:42:00.Z	24515.36	2231.91	50086.74	55809.05
2026-10-02T20:43:00.Z	24515.07	2232.18	50086.78	55808.97
2026-10-02T20:44:00.Z	24514.97	2232.38	50086.76	55808.91
2026-10-02T20:45:00.Z	24515.30	2232.38	50086.77	55809.08
2026-10-02T20:46:00.Z	24515.37	2231.88	50086.79	55809.09
2026-10-02T20:47:00.Z	24515.19	2231.57	50086.77	55808.99
2026-10-02T20:48:00.Z	24514.82	2231.87	50086.70	55808.79
2026-10-02T20:49:00.Z	24515.27	2231.58	50086.71	55809.00
2026-10-02T20:50:00.Z	24515.72	2230.68	50086.78	55809.20
2026-10-02T20:51:00.Z	24514.34	2231.52	50086.73	55808.58
2026-10-02T20:52:00.Z	24514.95	2231.51	50086.71	55808.84
2026-10-02T20:53:00.Z	24515.32	2231.05	50086.80	55809.06
2026-10-02T20:54:00.Z	24515.99	2229.98	50086.77	55809.30
2026-10-02T20:55:00.Z	24514.99	2230.81	50086.84	55808.96
2026-10-02T20:56:00.Z	24515.39	2231.10	50086.87	55809.16
2026-10-02T20:57:00.Z	24516.21	2230.37	50086.93	55809.55
2026-10-02T20:58:00.Z	24515.90	2230.56	50086.98	55809.44
2026-10-02T20:59:00.Z	24516.06	2230.78	50087.03	55809.57
2026-10-02T21:00:00.Z	24516.20	2230.56	50087.03	55809.63
2026-10-02T21:01:00.Z	24516.01	2230.75	50087.06	55809.58
2026-10-02T21:02:00.Z	24515.98	2230.83	50087.01	55809.54
2026-10-02T21:03:00.Z	24516.20	2230.91	50087.07	55809.68
2026-10-02T21:04:00.Z	24515.84	2231.15	50087.08	55809.51
2026-10-02T21:05:00.Z	24515.87	2231.26	50087.03	55809.51
2026-10-02T21:06:00.Z	24516.00	2231.18	50087.03	55809.57
2026-10-02T21:07:00.Z	24515.98	2231.25	50087.02	55809.56
2026-10-02T21:08:00.Z	24515.99	2231.35	50087.00	55809.54
2026-10-02T21:09:00.Z	24516.09	2231.43	50087.01	55809.61
2026-10-02T21:10:00.Z	24515.99	2231.70	50087.04	55809.60
2026-10-02T21:11:00.Z	24516.43	2232.22	50087.03	55809.82
2026-10-02T21:12:00.Z	24516.45	2232.70	50087.35	55810.09
2026-10-02T21:13:00.Z	24516.66	2232.31	50087.07	55809.94
2026-10-02T21:14:00.Z	24516.79	2232.05	50087.05	55809.95
2026-10-02T21:15:00.Z	24516.71	2232.80	50087.23	55810.11
2026-10-02T21:16:00.Z	24515.93	2233.17	50087.16	55809.71
2026-10-02T21:17:00.Z	24515.98	2232.75	50086.92	55809.54
2026-10-02T21:18:00.Z	24516.85	2232.91	50087.03	55810.03
2026-10-02T21:19:00.Z	24516.08	2233.73	50087.13	55809.79
2026-10-02T21:20:00.Z	24515.97	2233.31	50086.90	55809.55
2026-10-02T21:21:00.Z	24516.72	2232.92	50087.02	55809.95
2026-10-02T21:22:00.Z	24516.31	2233.28	50087.01	55809.77
2026-10-02T21:23:00.Z	24516.80	2233.34	50087.00	55809.98
2026-10-02T21:24:00.Z	24517.51	2232.71	50087.10	55810.35
2026-10-02T21:25:00.Z	24517.33	2232.68	50087.11	55810.28
2026-10-02T21:26:00.Z	24518.02	2232.55	50087.16	55810.61
2026-10-02T21:27:00.Z	24518.08	2232.30	50087.22	55810.67
2026-10-02T21:28:00.Z	24517.73	2232.36	50087.18	55810.47
2026-10-02T21:29:00.Z	24517.61	2232.50	50087.13	55810.39
2026-10-02T21:30:00.Z	24517.44	2232.88	50087.11	55810.33
2026-10-02T21:31:00.Z	24517.26	2233.38	50087.07	55810.24
2026-10-02T21:32:00.Z	24517.38	2233.86	50087.03	55810.23
2026-10-02T21:33:00.Z	24517.54	2234.12	50087.09	55810.42
2026-10-02T21:34:00.Z	24517.88	2234.57	50087.15	55810.64
2026-10-02T21:35:00.Z	24518.04	2234.87	50087.21	55810.77
2026-10-02T21:36:00.Z	24518.08	2234.86	50087.19	55810.79
2026-10-02T21:37:00.Z	24518.52	2234.71	50087.21	55810.98
2026-10-02T21:38:00.Z	24518.48	2234.79	50087.25	55811.00
2026-10-02T21:39:00.Z	24518.09	2234.88	50087.18	55810.77
2026-10-02T21:40:00.Z	24517.93	2234.75	50087.10	55810.63
2026-10-02T21:41:00.Z	24517.82	2234.65	50087.03	55810.52
2026-10-02T21:42:00.Z	24517.70	2234.91	50087.01	55810.43
2026-10-02T21:43:00.Z	24517.36	2234.95	50086.92	55810.22
2026-10-02T21:44:00.Z	24517.29	2234.99	50086.88	55810.15
2026-10-02T21:45:00.Z	24517.10	2235.17	50086.82	55810.03
2026-10-02T21:46:00.Z	24516.98	2235.25	50086.77	55809.92
2026-10-02T21:47:00.Z	24517.01	2235.37	50086.78	55809.97
2026-10-02T21:48:00.Z	24516.67	2235.63	50086.77	55809.83
2026-10-02T21:49:00.Z	24516.37	2235.70	50086.67	55809.61
2026-10-02T21:50:00.Z	24516.55	2235.57	50086.67	55809.68
2026-10-02T21:51:00.Z	24516.53	2235.51	50086.67	55809.67
2026-10-02T21:52:00.Z	24516.46	2235.35	50086.65	55809.60
2026-10-02T21:53:00.Z	24516.15	2235.33	50086.61	55809.42
2026-10-02T21:54:00.Z	24515.99	2235.34	50086.58	55809.31
2026-10-02T21:55:00.Z	24515.91	2235.14	50086.54	55809.26
2026-10-02T21:56:00.Z	24515.95	2235.11	50086.54	55809.26
2026-10-02T21:57:00.Z	24515.80	2235.08	50086.57	55809.22
2026-10-02T21:58:00.Z	24515.60	2234.89	50086.50	55809.05
2026-10-02T21:59:00.Z	24515.64	2234.73	50086.50	55809.07
2026-10-02T22:00:00.Z	24515.62	2234.74	50086.50	55809.07
2026-10-02T22:01:00.Z	24515.51	2234.77	50086.47	55808.99
2026-10-02T22:02:00.Z	24515.49	2234.73	50086.49	55809.00
2026-10-02T22:03:00.Z	24515.36	2234.79	50086.50	55808.96
2026-10-02T22:04:00.Z	24515.24	2234.78	50086.49	55808.89
2026-10-02T22:05:00.Z	24515.23	2234.62	50086.46	55808.86
2026-10-02T22:06:00.Z	24515.35	2234.68	50086.47	55808.91
2026-10-02T22:07:00.Z	24515.22	2234.83	50086.49	55808.89
2026-10-02T22:08:00.Z	24515.08	2234.78	50086.44	55808.79
2026-10-02T22:09:00.Z	24515.33	2234.68	50086.44	55808.90
2026-10-02T22:10:00.Z	24515.28	2234.77	50086.51	55808.93
2026-10-02T22:11:00.Z	24515.02	2234.77	50086.50	55808.79
2026-10-02T22:12:00.Z	24515.03	2234.57	50086.47	55808.78
2026-10-02T22:13:00.Z	24514.98	2234.52	50086.49	55808.78
2026-10-02T22:14:00.Z	24514.80	2234.45	50086.46	55808.65
2026-10-02T22:15:00.Z	24514.94	2234.30	50086.47	55808.72
2026-10-02T22:16:00.Z	24514.96	2234.31	50086.50	55808.75
2026-10-02T22:17:00.Z	24514.75	2234.42	50086.50	55808.67
2026-10-02T22:18:00.Z	24514.61	2234.46	50086.48	55808.58
2026-10-02T22:19:00.Z	24514.59	2234.49	50086.48	55808.56
2026-10-02T22:20:00.Z	24514.54	2234.62	50086.52	55808.59
2026-10-02T22:21:00.Z	24514.32	2234.77	50086.51	55808.48
2026-10-02T22:22:00.Z	24514.13	2235.00	50086.49	55808.41
2026-10-02T22:23:00.Z	24514.17	2235.07	50086.49	55808.44
2026-10-02T22:24:00.Z	24514.28	2234.95	50086.50	55808.49
2026-10-02T22:25:00.Z	24514.34	2234.77	50086.51	55808.50
2026-10-02T22:26:00.Z	24514.23	2234.54	50086.50	55808.45
2026-10-02T22:27:00.Z	24514.28	2234.25	50086.47	55808.42
2026-10-02T22:28:00.Z	24514.33	2234.03	50086.46	55808.44
2026-10-02T22:29:00.Z	24514.26	2233.92	50086.49	55808.42
2026-10-02T22:30:00.Z	24514.16	2233.90	50086.47	55808.35
2026-10-02T22:31:00.Z	24514.10	2233.99	50086.49	55808.33
2026-10-02T22:32:00.Z	24513.90	2234.09	50086.46	55808.23
2026-10-02T22:33:00.Z	24513.70	2234.17	50086.45	55808.14
2026-10-02T22:34:00.Z	24513.66	2234.14	50086.43	55808.10
2026-10-02T22:35:00.Z	24513.58	2234.13	50086.41	55808.06
2026-10-02T22:36:00.Z	24513.34	2234.18	50086.40	55807.93
2026-10-02T22:37:00.Z	24512.99	2234.19	50086.33	55807.72
2026-10-02T22:38:00.Z	24513.02	2234.06	50086.30	55807.69
2026-10-02T22:39:00.Z	24512.91	2233.85	50086.28	55807.64
2026-10-02T22:40:00.Z	24512.63	2233.96	50086.26	55807.50
2026-10-02T22:41:00.Z	24512.46	2234.15	50086.26	55807.43
2026-10-02T22:42:00.Z	24512.30	2234.25	50086.23	55807.35
2026-10-02T22:43:00.Z	24512.18	2234.22	50086.22	55807.28
2026-10-02T22:44:00.Z	24512.20	2234.23	50086.23	55807.30
2026-10-02T22:45:00.Z	24512.28	2233.98	50086.22	55807.31
2026-10-02T22:46:00.Z	24512.16	2233.95	50086.23	55807.26
2026-10-02T22:47:00.Z	24512.41	2233.76	50086.27	55807.40
2026-10-02T22:48:00.Z	24512.28	2233.94	50086.33	55807.41
2026-10-02T22:49:00.Z	24512.59	2233.82	50086.33	55807.55
2026-10-02T22:50:00.Z	24512.64	2233.79	50086.41	55807.65
2026-10-02T22:51:00.Z	24512.67	2233.90	50086.43	55807.66
2026-10-02T22:52:00.Z	24512.95	2233.86	50086.46	55807.82
2026-10-02T22:53:00.Z	24513.12	2233.68	50086.51	55807.92
2026-10-02T22:54:00.Z	24513.21	2233.65	50086.54	55807.99
2026-10-02T22:55:00.Z	24513.72	2233.30	50086.59	55808.26
2026-10-02T22:56:00.Z	24513.84	2233.13	50086.58	55808.29
2026-10-02T22:57:00.Z	24514.76	2232.28	50086.73	55808.77
2026-10-02T22:58:00.Z	24515.11	2231.89	50086.76	55808.94
2026-10-02T22:59:00.Z	24515.62	2231.28	50086.82	55809.18
2026-10-02T23:00:00.Z	24515.48	2230.95	50086.88	55809.15
2026-10-02T23:01:00.Z	24516.25	2230.37	50086.85	55809.45
2026-10-02T23:02:00.Z	24516.71	2230.02	50087.02	55809.79
2026-10-02T23:03:00.Z	24516.34	2230.25	50087.01	55809.62
2026-10-02T23:04:00.Z	24517.43	2229.42	50086.98	55810.04
2026-10-02T23:05:00.Z	24517.79	2229.11	50087.15	55810.33
2026-10-02T23:06:00.Z	24517.36	2229.52	50087.05	55810.07
2026-10-02T23:07:00.Z	24518.33	2228.57	50087.10	55810.52
2026-10-02T23:08:00.Z	24518.41	2228.45	50087.13	55810.57
2026-10-02T23:09:00.Z	24519.17	2228.08	50087.23	55810.97
2026-10-02T23:10:00.Z	24518.73	2228.70	50087.27	55810.83
2026-10-02T23:11:00.Z	24519.36	2228.43	50087.22	55811.05
2026-10-02T23:12:00.Z	24519.57	2228.48	50087.34	55811.25
2026-10-02T23:13:00.Z	24519.51	2228.96	50087.25	55811.17
2026-10-02T23:14:00.Z	24520.22	2228.62	50087.30	55811.50
2026-10-02T23:15:00.Z	24519.96	2228.74	50087.29	55811.39
2026-10-02T23:16:00.Z	24520.44	2228.53	50087.24	55811.56
2026-10-02T23:17:00.Z	24520.55	2228.49	50087.29	55811.62
2026-10-02T23:18:00.Z	24520.32	2228.71	50087.20	55811.46
2026-10-02T23:19:00.Z	24520.65	2228.43	50087.18	55811.58
2026-10-02T23:20:00.Z	24520.38	2228.61	50087.13	55811.44
2026-10-02T23:21:00.Z	24520.69	2228.50	50087.04	55811.48
2026-10-02T23:22:00.Z	24520.71	2228.44	50087.09	55811.50
2026-10-02T23:23:00.Z	24520.32	2228.78	50086.97	55811.24
2026-10-02T23:24:00.Z	24520.40	2228.69	50086.89	55811.21
2026-10-02T23:25:00.Z	24520.16	2228.72	50086.80	55811.02
2026-10-02T23:26:00.Z	24520.13	2228.58	50086.73	55810.96
2026-10-02T23:27:00.Z	24519.92	2228.80	50086.68	55810.83
2026-10-02T23:28:00.Z	24519.65	2229.00	50086.59	55810.63
2026-10-02T23:29:00.Z	24519.60	2229.16	50086.55	55810.57
2026-10-02T23:30:00.Z	24519.65	2229.25	50086.49	55810.56
2026-10-02T23:31:00.Z	24519.67	2229.40	50086.52	55810.58
2026-10-02T23:32:00.Z	24519.25	2229.61	50086.46	55810.35
2026-10-02T23:33:00.Z	24519.28	2229.49	50086.38	55810.30
2026-10-02T23:34:00.Z	24519.21	2229.63	50086.35	55810.24
2026-10-02T23:35:00.Z	24519.21	2229.62	50086.30	55810.21
2026-10-02T23:36:00.Z	24519.05	2229.60	50086.28	55810.11
2026-10-02T23:37:00.Z	24518.96	2229.82	50086.23	55810.04
2026-10-02T23:38:00.Z	24518.91	2230.06	50086.20	55810.00
2026-10-02T23:39:00.Z	24519.01	2230.09	50086.17	55810.02
2026-10-02T23:40:00.Z	24518.99	2230.02	50086.17	55810.02
2026-10-02T23:41:00.Z	24518.90	2229.95	50086.15	55809.94
2026-10-02T23:42:00.Z	24518.80	2229.90	50086.12	55809.87
2026-10-02T23:43:00.Z	24518.78	2229.89	50086.06	55809.82
2026-10-02T23:44:00.Z	24518.92	2229.84	50086.06	55809.88
2026-10-02T23:45:00.Z	24519.00	2229.83	50086.03	55809.87
2026-10-02T23:46:00.Z	24519.01	2229.79	50086.03	55809.87
2026-10-02T23:47:00.Z	24519.10	2229.61	50086.02	55809.89
2026-10-02T23:48:00.Z	24519.13	2229.46	50086.02	55809.90
2026-10-02T23:49:00.Z	24519.15	2229.46	50086.00	55809.91
2026-10-02T23:50:00.Z	24519.29	2229.37	50086.03	55809.99
2026-10-02T23:51:00.Z	24519.01	2229.55	50086.00	55809.83
2026-10-02T23:52:00.Z	24519.14	2229.50	50086.01	55809.91
2026-10-02T23:53:00.Z	24518.76	2229.70	50085.98	55809.72
2026-10-02T23:54:00.Z	24518.73	2229.80	50085.92	55809.66
2026-10-02T23:55:00.Z	24518.68	2229.89	50085.96	55809.67
2026-10-02T23:56:00.Z	24518.52	2230.12	50085.92	55809.58
2026-10-02T23:57:00.Z	24518.63	2230.04	50085.93	55809.62
2026-10-02T23:58:00.Z	24518.73	2230.10	50085.94	55809.70
2026-10-02T23:59:00.Z	24518.98	2230.19	50085.99	55809.85