Format IAGA-2002 | Source of Data INGV | Station Name Duronia, Italy | IAGA Code DUR | Geodetic Latitude 41.650 | Geodetic Longitude 014.467 | Elevation 920 | Reported XYZG | Sensor Orientation HDZF | Digital Sampling 1.000000 | Data Interval Type 1-minute | Data Type Definitive | Publication Date 2024-07-01 | # D-conversion factor 10000 | # K9-limit 320 | # This data file was converted from INTERMAGNET CD-ROM/DVD | # Format binary data. | # A complete set is available on the INTERMAGNET CD-ROM/DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | # D conversion factor is a fixed value used to allow | # Declination to be converted from minutes of arc to equivalent | # nanoteslas. Set to H/3438*10000 where H is the annual mean | # value of horizontal intensity. | DATE TIME DOY DURX DURY DURZ DURG | 2023-10-26 00:00:00.000 299 24674.40 1834.30 39840.30 46898.49 2023-10-26 00:01:00.000 299 24674.50 1834.40 39840.40 46898.63 2023-10-26 00:02:00.000 299 24674.50 1834.70 39840.20 46898.47 2023-10-26 00:03:00.000 299 24674.40 1834.90 39840.20 46898.53 2023-10-26 00:04:00.000 299 24674.30 1834.80 39840.40 46898.54 2023-10-26 00:05:00.000 299 24674.20 1834.80 39840.40 46898.59 2023-10-26 00:06:00.000 299 24674.30 1834.80 39840.50 46898.63 2023-10-26 00:07:00.000 299 24673.90 1834.80 39840.60 46898.60 2023-10-26 00:08:00.000 299 24673.80 1834.70 39840.70 46898.53 2023-10-26 00:09:00.000 299 24673.40 1834.80 39840.70 46898.42 2023-10-26 00:10:00.000 299 24673.30 1834.60 39840.80 46898.45 2023-10-26 00:11:00.000 299 24673.30 1834.60 39840.90 46898.43 2023-10-26 00:12:00.000 299 24673.10 1834.80 39840.80 46898.35 2023-10-26 00:13:00.000 299 24672.90 1834.90 39840.70 46898.06 2023-10-26 00:14:00.000 299 24672.90 1834.90 39840.60 46897.98 2023-10-26 00:15:00.000 299 24673.00 1834.80 39840.70 46898.11 2023-10-26 00:16:00.000 299 24673.00 1834.80 39840.60 46898.13 2023-10-26 00:17:00.000 299 24673.50 1833.90 39840.90 46898.51 2023-10-26 00:18:00.000 299 24674.00 1832.70 39841.30 46899.07 2023-10-26 00:19:00.000 299 24674.80 1831.90 39841.60 46899.71 2023-10-26 00:20:00.000 299 24674.70 1832.00 39841.50 46899.58 2023-10-26 00:21:00.000 299 24676.00 1831.30 39841.50 46900.23 2023-10-26 00:22:00.000 299 24676.40 1830.60 39841.80 46900.67 2023-10-26 00:23:00.000 299 24676.80 1830.30 39841.70 46900.79 2023-10-26 00:24:00.000 299 24676.20 1830.60 39841.70 46900.58 2023-10-26 00:25:00.000 299 24676.50 1830.20 39841.70 46900.72 2023-10-26 00:26:00.000 299 24676.40 1830.50 39841.50 46900.41 2023-10-26 00:27:00.000 299 24676.30 1830.20 39841.80 46900.60 2023-10-26 00:28:00.000 299 24676.80 1830.20 39841.50 46900.61 2023-10-26 00:29:00.000 299 24676.50 1830.50 39841.40 46900.48 2023-10-26 00:30:00.000 299 24676.60 1830.80 39841.40 46900.54 2023-10-26 00:31:00.000 299 24676.90 1830.90 39841.20 46900.44 2023-10-26 00:32:00.000 299 24676.80 1831.00 39841.20 46900.39 2023-10-26 00:33:00.000 299 24676.80 1831.10 39841.10 46900.41 2023-10-26 00:34:00.000 299 24676.90 1831.30 39841.00 46900.38 2023-10-26 00:35:00.000 299 24676.60 1831.40 39841.10 46900.31 2023-10-26 00:36:00.000 299 24677.00 1831.60 39841.00 46900.45 2023-10-26 00:37:00.000 299 24676.70 1832.00 39840.80 46900.13 2023-10-26 00:38:00.000 299 24676.10 1832.40 39840.90 46899.82 2023-10-26 00:39:00.000 299 24676.20 1832.90 39840.70 46899.72 2023-10-26 00:40:00.000 299 24675.90 1833.20 39840.60 46899.49 2023-10-26 00:41:00.000 299 24675.30 1833.50 39840.60 46899.29 2023-10-26 00:42:00.000 299 24675.00 1833.60 39840.60 46899.13 2023-10-26 00:43:00.000 299 24674.80 1833.70 39840.60 46899.03 2023-10-26 00:44:00.000 299 24674.50 1833.90 39840.60 46898.78 2023-10-26 00:45:00.000 299 24674.20 1833.90 39840.60 46898.72 2023-10-26 00:46:00.000 299 24674.60 1834.00 39840.50 46898.75 2023-10-26 00:47:00.000 299 24674.90 1834.00 39840.50 46898.91 2023-10-26 00:48:00.000 299 24675.30 1834.10 39840.40 46899.04 2023-10-26 00:49:00.000 299 24675.80 1834.70 39840.20 46899.06 2023-10-26 00:50:00.000 299 24676.20 1835.30 39840.00 46899.22 2023-10-26 00:51:00.000 299 24676.80 1835.90 39839.80 46899.39 2023-10-26 00:52:00.000 299 24677.10 1836.30 39839.80 46899.56 2023-10-26 00:53:00.000 299 24677.30 1837.10 39839.70 46899.62 2023-10-26 00:54:00.000 299 24677.00 1837.60 39839.70 46899.48 2023-10-26 00:55:00.000 299 24677.10 1838.10 39839.60 46899.46 2023-10-26 00:56:00.000 299 24677.20 1838.50 39839.50 46899.55 2023-10-26 00:57:00.000 299 24677.00 1838.50 39839.80 46899.60 2023-10-26 00:58:00.000 299 24677.50 1838.70 39839.70 46899.78 2023-10-26 00:59:00.000 299 24677.10 1838.90 39839.80 46899.67 2023-10-26 01:00:00.000 299 24677.20 1838.80 39839.90 46899.80 2023-10-26 01:01:00.000 299 24676.90 1838.80 39839.90 46899.64 2023-10-26 01:02:00.000 299 24676.60 1838.90 39839.90 46899.49 2023-10-26 01:03:00.000 299 24676.30 1838.50 39840.10 46899.48 2023-10-26 01:04:00.000 299 24676.40 1838.70 39840.00 46899.46 2023-10-26 01:05:00.000 299 24676.70 1839.00 39839.80 46899.36 2023-10-26 01:06:00.000 299 24677.10 1838.90 39839.80 46899.67 2023-10-26 01:07:00.000 299 24677.00 1838.50 39840.10 46899.85 2023-10-26 01:08:00.000 299 24677.10 1837.70 39840.50 46900.21 2023-10-26 01:09:00.000 299 24677.20 1837.30 39840.60 46900.43 2023-10-26 01:10:00.000 299 24677.40 1836.90 39840.70 46900.51 2023-10-26 01:11:00.000 299 24677.40 1836.70 39840.80 46900.59 2023-10-26 01:12:00.000 299 24677.50 1836.70 39840.60 46900.47 2023-10-26 01:13:00.000 299 24677.60 1836.50 39840.50 46900.53 2023-10-26 01:14:00.000 299 24677.30 1836.40 39840.60 46900.35 2023-10-26 01:15:00.000 299 24677.00 1836.10 39840.70 46900.27 2023-10-26 01:16:00.000 299 24676.90 1835.80 39840.70 46900.30 2023-10-26 01:17:00.000 299 24677.10 1835.60 39840.70 46900.30 2023-10-26 01:18:00.000 299 24677.30 1835.50 39840.70 46900.40 2023-10-26 01:19:00.000 299 24677.90 1835.10 39840.70 46900.70 2023-10-26 01:20:00.000 299 24678.50 1834.20 39840.90 46901.15 2023-10-26 01:21:00.000 299 24679.10 1833.60 39841.00 46901.63 2023-10-26 01:22:00.000 299 24679.50 1833.20 39841.10 46901.81 2023-10-26 01:23:00.000 299 24679.20 1833.30 39841.10 46901.66 2023-10-26 01:24:00.000 299 24679.20 1833.30 39841.10 46901.66 2023-10-26 01:25:00.000 299 24679.20 1833.30 39841.00 46901.57 2023-10-26 01:26:00.000 299 24679.40 1833.30 39840.90 46901.59 2023-10-26 01:27:00.000 299 24679.40 1833.50 39840.80 46901.51 2023-10-26 01:28:00.000 299 24679.10 1833.70 39840.70 46901.28 2023-10-26 01:29:00.000 299 24678.80 1833.90 39840.70 46901.13 2023-10-26 01:30:00.000 299 24678.40 1834.10 39840.60 46900.84 2023-10-26 01:31:00.000 299 24677.90 1834.60 39840.40 46900.43 2023-10-26 01:32:00.000 299 24677.10 1835.30 39840.10 46899.78 2023-10-26 01:33:00.000 299 24676.60 1835.70 39839.90 46899.36 2023-10-26 01:34:00.000 299 24676.30 1835.70 39839.90 46899.20 2023-10-26 01:35:00.000 299 24676.30 1835.50 39840.00 46899.28 2023-10-26 01:36:00.000 299 24676.30 1835.40 39840.00 46899.28 2023-10-26 01:37:00.000 299 24676.20 1835.40 39840.00 46899.22 2023-10-26 01:38:00.000 299 24676.30 1835.40 39839.90 46899.19 2023-10-26 01:39:00.000 299 24676.20 1835.10 39840.10 46899.30 2023-10-26 01:40:00.000 299 24676.40 1834.80 39840.20 46899.48 2023-10-26 01:41:00.000 299 24676.60 1834.30 39840.30 46899.65 2023-10-26 01:42:00.000 299 24676.60 1833.90 39840.50 46899.80 2023-10-26 01:43:00.000 299 24676.80 1833.40 39840.70 46900.06 2023-10-26 01:44:00.000 299 24677.00 1832.70 39840.80 46900.32 2023-10-26 01:45:00.000 299 24677.10 1832.40 39840.80 46900.16 2023-10-26 01:46:00.000 299 24677.30 1832.10 39840.80 46900.25 2023-10-26 01:47:00.000 299 24677.50 1831.70 39840.70 46900.36 2023-10-26 01:48:00.000 299 24677.60 1831.40 39840.90 46900.47 2023-10-26 01:49:00.000 299 24677.80 1831.10 39841.00 46900.75 2023-10-26 01:50:00.000 299 24677.90 1830.60 39841.10 46900.87 2023-10-26 01:51:00.000 299 24678.10 1830.20 39841.20 46901.14 2023-10-26 01:52:00.000 299 24678.50 1830.00 39841.20 46901.24 2023-10-26 01:53:00.000 299 24678.80 1830.30 39841.00 46901.24 2023-10-26 01:54:00.000 299 24679.00 1830.60 39840.70 46901.11 2023-10-26 01:55:00.000 299 24679.00 1831.10 39840.50 46900.95 2023-10-26 01:56:00.000 299 24679.20 1831.40 39840.40 46900.99 2023-10-26 01:57:00.000 299 24679.60 1831.40 39840.50 46901.28 2023-10-26 01:58:00.000 299 24680.00 1831.50 39840.40 46901.41 2023-10-26 01:59:00.000 299 24680.20 1831.70 39840.40 46901.52 2023-10-26 02:00:00.000 299 24680.10 1831.80 39840.40 46901.48 2023-10-26 02:01:00.000 299 24679.20 1832.30 39840.50 46901.11 2023-10-26 02:02:00.000 299 24677.80 1833.30 39840.40 46900.32 2023-10-26 02:03:00.000 299 24676.60 1834.10 39840.00 46899.38 2023-10-26 02:04:00.000 299 24675.60 1834.70 39839.90 46898.80 2023-10-26 02:05:00.000 299 24675.50 1834.90 39839.80 46898.57 2023-10-26 02:06:00.000 299 24675.00 1835.60 39839.40 46898.09 2023-10-26 02:07:00.000 299 24674.80 1836.00 39839.40 46897.90 2023-10-26 02:08:00.000 299 24674.70 1836.30 39839.30 46897.78 2023-10-26 02:09:00.000 299 24674.80 1836.10 39839.40 46897.91 2023-10-26 02:10:00.000 299 24674.50 1835.90 39839.60 46897.91 2023-10-26 02:11:00.000 299 24674.60 1835.90 39839.40 46897.89 2023-10-26 02:12:00.000 299 24674.40 1835.70 39839.60 46897.95 2023-10-26 02:13:00.000 299 24674.20 1835.60 39839.60 46897.84 2023-10-26 02:14:00.000 299 24673.90 1835.30 39839.80 46897.84 2023-10-26 02:15:00.000 299 24673.60 1835.00 39840.00 46897.84 2023-10-26 02:16:00.000 299 24673.10 1835.00 39839.90 46897.49 2023-10-26 02:17:00.000 299 24672.50 1834.90 39839.90 46897.07 2023-10-26 02:18:00.000 299 24671.80 1834.90 39839.90 46896.81 2023-10-26 02:19:00.000 299 24671.60 1835.10 39839.70 46896.54 2023-10-26 02:20:00.000 299 24671.80 1835.00 39839.50 46896.37 2023-10-26 02:21:00.000 299 24672.00 1834.50 39839.80 46896.71 2023-10-26 02:22:00.000 299 24672.50 1834.20 39839.80 46896.96 2023-10-26 02:23:00.000 299 24672.90 1833.60 39840.10 46897.40 2023-10-26 02:24:00.000 299 24673.60 1833.10 39840.10 46897.75 2023-10-26 02:25:00.000 299 24674.20 1832.60 39840.20 46898.13 2023-10-26 02:26:00.000 299 24674.50 1832.20 39840.30 46898.36 2023-10-26 02:27:00.000 299 24674.40 1831.90 39840.50 46898.57 2023-10-26 02:28:00.000 299 24674.10 1831.70 39840.70 46898.47 2023-10-26 02:29:00.000 299 24673.70 1831.50 39840.60 46898.17 2023-10-26 02:30:00.000 299 24673.10 1830.70 39840.80 46897.99 2023-10-26 02:31:00.000 299 24672.10 1830.90 39840.70 46897.49 2023-10-26 02:32:00.000 299 24671.50 1830.40 39841.00 46897.41 2023-10-26 02:33:00.000 299 24671.20 1829.60 39841.20 46897.29 2023-10-26 02:34:00.000 299 24671.20 1829.50 39841.00 46897.11 2023-10-26 02:35:00.000 299 24671.10 1829.30 39840.90 46896.97 2023-10-26 02:36:00.000 299 24671.40 1828.70 39840.80 46897.12 2023-10-26 02:37:00.000 299 24671.60 1828.10 39841.10 46897.35 2023-10-26 02:38:00.000 299 24671.90 1827.70 39841.20 46897.58 2023-10-26 02:39:00.000 299 24672.50 1826.50 39841.60 46898.19 2023-10-26 02:40:00.000 299 24673.00 1826.00 39841.60 46898.43 2023-10-26 02:41:00.000 299 24673.10 1825.40 39841.70 46898.65 2023-10-26 02:42:00.000 299 24673.20 1824.90 39841.80 46898.67 2023-10-26 02:43:00.000 299 24673.30 1825.00 39841.50 46898.47 2023-10-26 02:44:00.000 299 24673.20 1824.90 39841.60 46898.50 2023-10-26 02:45:00.000 299 24673.60 1825.00 39841.50 46898.63 2023-10-26 02:46:00.000 299 24673.70 1824.60 39841.60 46898.75 2023-10-26 02:47:00.000 299 24673.90 1824.30 39841.80 46899.01 2023-10-26 02:48:00.000 299 24674.30 1824.40 39841.60 46899.06 2023-10-26 02:49:00.000 299 24674.30 1824.40 39841.60 46899.16 2023-10-26 02:50:00.000 299 24674.60 1824.40 39841.60 46899.21 2023-10-26 02:51:00.000 299 24674.60 1824.50 39841.50 46899.23 2023-10-26 02:52:00.000 299 24674.70 1824.50 39841.50 46899.18 2023-10-26 02:53:00.000 299 24674.90 1824.40 39841.40 46899.20 2023-10-26 02:54:00.000 299 24674.90 1824.20 39841.60 46899.36 2023-10-26 02:55:00.000 299 24675.00 1824.10 39841.60 46899.41 2023-10-26 02:56:00.000 299 24675.30 1824.00 39841.50 46899.58 2023-10-26 02:57:00.000 299 24675.70 1824.30 39841.30 46899.63 2023-10-26 02:58:00.000 299 24676.10 1824.10 39841.30 46899.74 2023-10-26 02:59:00.000 299 24676.50 1824.10 39841.20 46899.86 2023-10-26 03:00:00.000 299 24676.80 1824.10 39841.20 46900.02 2023-10-26 03:01:00.000 299 24676.60 1824.00 39841.30 46900.09 2023-10-26 03:02:00.000 299 24676.80 1824.00 39841.30 46900.20 2023-10-26 03:03:00.000 299 24677.00 1824.20 39841.20 46900.23 2023-10-26 03:04:00.000 299 24677.40 1824.30 39841.20 46900.44 2023-10-26 03:05:00.000 299 24677.50 1824.20 39841.30 46900.48 2023-10-26 03:06:00.000 299 24677.60 1824.40 39841.10 46900.37 2023-10-26 03:07:00.000 299 24677.70 1824.70 39841.10 46900.53 2023-10-26 03:08:00.000 299 24678.20 1824.70 39841.10 46900.69 2023-10-26 03:09:00.000 299 24678.50 1824.40 39841.40 46901.09 2023-10-26 03:10:00.000 299 24679.50 1824.40 39841.10 46901.37 2023-10-26 03:11:00.000 299 24680.40 1824.50 39841.00 46901.76 2023-10-26 03:12:00.000 299 24681.20 1824.50 39840.90 46902.19 2023-10-26 03:13:00.000 299 24681.90 1824.40 39840.90 46902.46 2023-10-26 03:14:00.000 299 24681.70 1824.30 39841.30 46902.79 2023-10-26 03:15:00.000 299 24681.20 1824.30 39841.50 46902.70 2023-10-26 03:16:00.000 299 24680.90 1824.80 39841.40 46902.37 2023-10-26 03:17:00.000 299 24680.80 1824.90 39841.10 46902.07 2023-10-26 03:18:00.000 299 24680.50 1825.20 39840.70 46901.68 2023-10-26 03:19:00.000 299 24680.00 1825.10 39841.00 46901.57 2023-10-26 03:20:00.000 299 24680.10 1825.20 39840.90 46901.64 2023-10-26 03:21:00.000 299 24680.40 1824.90 39841.00 46901.77 2023-10-26 03:22:00.000 299 24680.60 1824.30 39841.20 46902.13 2023-10-26 03:23:00.000 299 24680.20 1824.20 39841.30 46902.00 2023-10-26 03:24:00.000 299 24680.00 1824.40 39841.20 46901.81 2023-10-26 03:25:00.000 299 24679.90 1824.40 39840.80 46901.32 2023-10-26 03:26:00.000 299 24679.30 1824.40 39840.80 46901.11 2023-10-26 03:27:00.000 299 24679.00 1824.40 39840.90 46901.03 2023-10-26 03:28:00.000 299 24678.50 1824.40 39841.40 46901.09 2023-10-26 03:29:00.000 299 24678.50 1825.00 39840.50 46900.35 2023-10-26 03:30:00.000 299 24678.80 1825.10 39840.00 46900.19 2023-10-26 03:31:00.000 299 24678.80 1824.90 39840.40 46900.52 2023-10-26 03:32:00.000 299 24679.10 1824.80 39840.40 46900.58 2023-10-26 03:33:00.000 299 24679.30 1824.50 39840.70 46901.03 2023-10-26 03:34:00.000 299 24679.60 1823.90 39840.90 46901.33 2023-10-26 03:35:00.000 299 24679.90 1823.40 39840.80 46901.38 2023-10-26 03:36:00.000 299 24679.70 1823.10 39841.20 46901.51 2023-10-26 03:37:00.000 299 24679.80 1823.00 39841.00 46901.38 2023-10-26 03:38:00.000 299 24680.10 1822.90 39840.70 46901.38 2023-10-26 03:39:00.000 299 24680.50 1822.90 39840.80 46901.58 2023-10-26 03:40:00.000 299 24681.00 1823.10 39840.50 46901.70 2023-10-26 03:41:00.000 299 24681.60 1822.40 39840.90 46902.32 2023-10-26 03:42:00.000 299 24682.50 1821.90 39840.80 46902.69 2023-10-26 03:43:00.000 299 24683.00 1821.00 39841.40 46903.43 2023-10-26 03:44:00.000 299 24683.30 1820.80 39841.50 46903.57 2023-10-26 03:45:00.000 299 24683.90 1820.40 39841.30 46903.80 2023-10-26 03:46:00.000 299 24684.10 1820.30 39841.30 46903.80 2023-10-26 03:47:00.000 299 24683.80 1820.70 39841.10 46903.59 2023-10-26 03:48:00.000 299 24684.10 1820.80 39841.00 46903.56 2023-10-26 03:49:00.000 299 24684.40 1820.90 39840.80 46903.65 2023-10-26 03:50:00.000 299 24684.50 1821.20 39840.50 46903.46 2023-10-26 03:51:00.000 299 24684.20 1821.20 39841.00 46903.73 2023-10-26 03:52:00.000 299 24684.50 1821.30 39841.00 46903.89 2023-10-26 03:53:00.000 299 24685.20 1821.00 39840.80 46904.08 2023-10-26 03:54:00.000 299 24685.50 1820.80 39840.80 46904.23 2023-10-26 03:55:00.000 299 24686.00 1820.50 39841.00 46904.55 2023-10-26 03:56:00.000 299 24686.20 1820.60 39841.00 46904.66 2023-10-26 03:57:00.000 299 24686.30 1820.80 39841.20 46904.89 2023-10-26 03:58:00.000 299 24686.10 1820.30 39841.80 46905.37 2023-10-26 03:59:00.000 299 24687.10 1820.20 39841.00 46905.22 2023-10-26 04:00:00.000 299 24687.70 1820.10 39840.20 46904.65 2023-10-26 04:01:00.000 299 24687.50 1820.10 39840.80 46905.15 2023-10-26 04:02:00.000 299 24687.60 1820.40 39840.90 46905.30 2023-10-26 04:03:00.000 299 24687.80 1820.40 39841.00 46905.59 2023-10-26 04:04:00.000 299 24688.00 1820.40 39841.20 46905.77 2023-10-26 04:05:00.000 299 24688.40 1821.00 39840.70 46905.58 2023-10-26 04:06:00.000 299 24688.60 1821.20 39840.60 46905.61 2023-10-26 04:07:00.000 299 24688.60 1821.70 39840.40 46905.56 2023-10-26 04:08:00.000 299 24688.80 1822.20 39840.10 46905.43 2023-10-26 04:09:00.000 299 24688.80 1822.10 39840.40 46905.58 2023-10-26 04:10:00.000 299 24689.10 1822.10 39840.80 46906.07 2023-10-26 04:11:00.000 299 24689.60 1822.10 39841.10 46906.59 2023-10-26 04:12:00.000 299 24690.10 1821.50 39841.00 46906.85 2023-10-26 04:13:00.000 299 24690.40 1821.00 39841.20 46907.06 2023-10-26 04:14:00.000 299 24690.90 1820.70 39841.00 46907.34 2023-10-26 04:15:00.000 299 24691.20 1820.70 39840.80 46907.33 2023-10-26 04:16:00.000 299 24691.50 1820.50 39841.10 46907.63 2023-10-26 04:17:00.000 299 24691.70 1820.30 39841.10 46907.73 2023-10-26 04:18:00.000 299 24691.70 1820.70 39840.90 46907.57 2023-10-26 04:19:00.000 299 24691.50 1820.70 39840.70 46907.30 2023-10-26 04:20:00.000 299 24691.90 1820.70 39840.20 46907.08 2023-10-26 04:21:00.000 299 24692.10 1820.70 39840.40 46907.36 2023-10-26 04:22:00.000 299 24692.80 1820.60 39840.40 46907.72 2023-10-26 04:23:00.000 299 24694.20 1820.10 39840.10 46908.19 2023-10-26 04:24:00.000 299 24694.70 1819.70 39840.30 46908.60 2023-10-26 04:25:00.000 299 24694.70 1819.00 39840.60 46908.83 2023-10-26 04:26:00.000 299 24694.30 1818.50 39841.20 46909.21 2023-10-26 04:27:00.000 299 24694.80 1818.30 39841.20 46909.37 2023-10-26 04:28:00.000 299 24695.80 1818.40 39840.90 46909.74 2023-10-26 04:29:00.000 299 24696.40 1818.50 39840.60 46909.71 2023-10-26 04:30:00.000 299 24696.50 1817.70 39841.20 46910.24 2023-10-26 04:31:00.000 299 24696.50 1817.70 39841.20 46910.34 2023-10-26 04:32:00.000 299 24696.80 1817.50 39841.20 46910.39 2023-10-26 04:33:00.000 299 24696.50 1817.40 39841.00 46910.06 2023-10-26 04:34:00.000 299 24695.70 1818.50 39840.70 46909.52 2023-10-26 04:35:00.000 299 24695.90 1819.50 39840.00 46908.97 2023-10-26 04:36:00.000 299 24696.20 1819.70 39839.80 46908.97 2023-10-26 04:37:00.000 299 24696.50 1819.70 39840.00 46909.30 2023-10-26 04:38:00.000 299 24696.60 1820.00 39839.80 46909.29 2023-10-26 04:39:00.000 299 24696.70 1820.20 39839.90 46909.34 2023-10-26 04:40:00.000 299 24696.50 1820.70 39839.80 46909.17 2023-10-26 04:41:00.000 299 24696.80 1821.20 39839.50 46909.09 2023-10-26 04:42:00.000 299 24697.10 1821.10 39839.40 46909.16 2023-10-26 04:43:00.000 299 24697.00 1821.20 39839.50 46909.19 2023-10-26 04:44:00.000 299 24697.00 1820.70 39839.70 46909.44 2023-10-26 04:45:00.000 299 24696.30 1820.60 39839.80 46909.06 2023-10-26 04:46:00.000 299 24696.70 1820.50 39839.50 46909.11 2023-10-26 04:47:00.000 299 24696.70 1820.50 39839.50 46909.11 2023-10-26 04:48:00.000 299 24695.70 1820.40 39839.80 46908.83 2023-10-26 04:49:00.000 299 24694.50 1820.90 39839.60 46907.95 2023-10-26 04:50:00.000 299 24692.80 1821.90 39839.30 46906.94 2023-10-26 04:51:00.000 299 24691.60 1822.00 39839.00 46905.96 2023-10-26 04:52:00.000 299 24690.30 1822.50 39839.00 46905.39 2023-10-26 04:53:00.000 299 24689.90 1823.00 39838.40 46904.59 2023-10-26 04:54:00.000 299 24689.80 1823.00 39838.50 46904.62 2023-10-26 04:55:00.000 299 24690.40 1822.40 39838.70 46905.09 2023-10-26 04:56:00.000 299 24690.90 1821.30 39839.20 46905.73 2023-10-26 04:57:00.000 299 24691.20 1820.20 39839.60 46906.19 2023-10-26 04:58:00.000 299 24691.70 1819.40 39839.80 46906.49 2023-10-26 04:59:00.000 299 24691.80 1818.90 39839.80 46906.72 2023-10-26 05:00:00.000 299 24691.50 1818.70 39839.70 46906.37 2023-10-26 05:01:00.000 299 24691.50 1819.00 39839.50 46906.21 2023-10-26 05:02:00.000 299 24691.90 1819.70 39839.10 46906.11 2023-10-26 05:03:00.000 299 24692.30 1819.60 39839.20 46906.40 2023-10-26 05:04:00.000 299 24692.20 1820.10 39839.30 46906.45 2023-10-26 05:05:00.000 299 24691.70 1820.70 39839.50 46906.38 2023-10-26 05:06:00.000 299 24691.50 1821.40 39839.10 46905.97 2023-10-26 05:07:00.000 299 24691.50 1822.00 39839.00 46905.90 2023-10-26 05:08:00.000 299 24692.20 1822.60 39838.90 46906.31 2023-10-26 05:09:00.000 299 24692.50 1822.90 39839.00 46906.47 2023-10-26 05:10:00.000 299 24693.00 1823.50 39838.40 46906.34 2023-10-26 05:11:00.000 299 24693.40 1823.70 39838.50 46906.65 2023-10-26 05:12:00.000 299 24693.80 1823.40 39838.80 46907.00 2023-10-26 05:13:00.000 299 24693.50 1823.30 39838.80 46906.94 2023-10-26 05:14:00.000 299 24692.90 1823.70 39838.60 46906.37 2023-10-26 05:15:00.000 299 24692.20 1824.30 39838.20 46905.68 2023-10-26 05:16:00.000 299 24691.60 1824.90 39838.50 46905.75 2023-10-26 05:17:00.000 299 24691.40 1825.40 39838.60 46905.74 2023-10-26 05:18:00.000 299 24692.00 1825.50 39838.60 46905.96 2023-10-26 05:19:00.000 299 24692.70 1825.20 39838.40 46906.15 2023-10-26 05:20:00.000 299 24692.80 1824.70 39838.70 46906.54 2023-10-26 05:21:00.000 299 24692.60 1824.40 39838.50 46906.15 2023-10-26 05:22:00.000 299 24691.90 1824.50 39838.80 46906.14 2023-10-26 05:23:00.000 299 24691.20 1824.00 39839.20 46905.99 2023-10-26 05:24:00.000 299 24691.30 1824.20 39838.60 46905.65 2023-10-26 05:25:00.000 299 24690.90 1823.80 39839.50 46905.98 2023-10-26 05:26:00.000 299 24691.10 1823.50 39839.40 46906.09 2023-10-26 05:27:00.000 299 24691.20 1823.80 39839.10 46905.90 2023-10-26 05:28:00.000 299 24691.40 1823.90 39839.10 46906.01 2023-10-26 05:29:00.000 299 24692.20 1823.50 39839.00 46906.43 2023-10-26 05:30:00.000 299 24692.40 1822.90 39839.30 46906.67 2023-10-26 05:31:00.000 299 24692.10 1823.00 39839.40 46906.70 2023-10-26 05:32:00.000 299 24692.10 1823.60 39838.80 46906.11 2023-10-26 05:33:00.000 299 24691.50 1823.50 39839.40 46906.30 2023-10-26 05:34:00.000 299 24691.20 1823.70 39839.30 46906.07 2023-10-26 05:35:00.000 299 24691.10 1824.00 39839.00 46905.77 2023-10-26 05:36:00.000 299 24691.50 1824.60 39838.90 46905.92 2023-10-26 05:37:00.000 299 24691.60 1824.60 39839.10 46906.14 2023-10-26 05:38:00.000 299 24691.90 1825.10 39838.70 46905.98 2023-10-26 05:39:00.000 299 24692.10 1825.50 39838.90 46906.17 2023-10-26 05:40:00.000 299 24692.60 1825.50 39838.90 46906.54 2023-10-26 05:41:00.000 299 24692.60 1825.40 39839.20 46906.79 2023-10-26 05:42:00.000 299 24692.90 1825.40 39839.30 46907.13 2023-10-26 05:43:00.000 299 24693.20 1825.30 39839.30 46907.18 2023-10-26 05:44:00.000 299 24693.30 1825.10 39839.40 46907.31 2023-10-26 05:45:00.000 299 24693.70 1825.40 39839.10 46907.28 2023-10-26 05:46:00.000 299 24693.40 1825.10 39839.80 46907.71 2023-10-26 05:47:00.000 299 24693.60 1825.10 39839.70 46907.83 2023-10-26 05:48:00.000 299 24693.10 1825.00 39840.00 46907.71 2023-10-26 05:49:00.000 299 24692.70 1825.60 39839.70 46907.27 2023-10-26 05:50:00.000 299 24692.60 1825.70 39840.10 46907.56 2023-10-26 05:51:00.000 299 24692.80 1825.40 39840.60 46907.98 2023-10-26 05:52:00.000 299 24693.20 1825.30 39840.50 46908.30 2023-10-26 05:53:00.000 299 24693.40 1825.50 39840.90 46908.65 2023-10-26 05:54:00.000 299 24693.30 1825.50 39841.00 46908.69 2023-10-26 05:55:00.000 299 24693.30 1825.30 39841.00 46908.68 2023-10-26 05:56:00.000 299 24693.20 1825.60 39840.90 46908.55 2023-10-26 05:57:00.000 299 24692.90 1826.00 39841.10 46908.58 2023-10-26 05:58:00.000 299 24692.10 1826.80 39841.20 46908.38 2023-10-26 05:59:00.000 299 24691.60 1827.50 39841.20 46908.04 2023-10-26 06:00:00.000 299 24691.50 1828.40 39840.90 46907.77 2023-10-26 06:01:00.000 299 24692.20 1828.80 39840.60 46908.00 2023-10-26 06:02:00.000 299 24692.60 1828.60 39841.00 46908.54 2023-10-26 06:03:00.000 299 24692.90 1828.40 39841.50 46909.11 2023-10-26 06:04:00.000 299 24693.60 1828.20 39841.90 46909.71 2023-10-26 06:05:00.000 299 24694.10 1828.50 39841.60 46909.83 2023-10-26 06:06:00.000 299 24693.80 1829.00 39841.80 46909.77 2023-10-26 06:07:00.000 299 24693.80 1829.50 39841.80 46909.89 2023-10-26 06:08:00.000 299 24693.60 1829.60 39842.30 46910.21 2023-10-26 06:09:00.000 299 24693.30 1830.10 39842.50 46910.24 2023-10-26 06:10:00.000 299 24693.30 1831.30 39842.40 46910.20 2023-10-26 06:11:00.000 299 24693.50 1832.00 39842.30 46910.15 2023-10-26 06:12:00.000 299 24694.00 1831.90 39842.60 46910.66 2023-10-26 06:13:00.000 299 24694.10 1832.10 39843.00 46911.16 2023-10-26 06:14:00.000 299 24694.70 1832.20 39842.90 46911.30 2023-10-26 06:15:00.000 299 24695.20 1831.80 39843.10 46911.82 2023-10-26 06:16:00.000 299 24695.20 1832.20 39843.10 46911.83 2023-10-26 06:17:00.000 299 24695.10 1832.80 39843.10 46911.80 2023-10-26 06:18:00.000 299 24695.60 1833.20 39842.90 46912.01 2023-10-26 06:19:00.000 299 24695.70 1833.50 39842.90 46911.98 2023-10-26 06:20:00.000 299 24695.30 1833.70 39843.50 46912.28 2023-10-26 06:21:00.000 299 24694.90 1834.30 39843.70 46912.27 2023-10-26 06:22:00.000 299 24695.20 1834.40 39843.70 46912.43 2023-10-26 06:23:00.000 299 24695.40 1834.40 39843.80 46912.72 2023-10-26 06:24:00.000 299 24695.70 1834.40 39843.90 46912.86 2023-10-26 06:25:00.000 299 24695.60 1834.50 39844.00 46912.90 2023-10-26 06:26:00.000 299 24695.90 1834.50 39844.30 46913.31 2023-10-26 06:27:00.000 299 24696.40 1834.40 39844.30 46913.57 2023-10-26 06:28:00.000 299 24696.80 1834.30 39844.40 46913.86 2023-10-26 06:29:00.000 299 24696.80 1834.40 39844.50 46914.05 2023-10-26 06:30:00.000 299 24696.90 1834.30 39845.10 46914.51 2023-10-26 06:31:00.000 299 24697.00 1834.00 39845.30 46914.82 2023-10-26 06:32:00.000 299 24697.10 1834.30 39845.00 46914.63 2023-10-26 06:33:00.000 299 24697.40 1834.80 39845.00 46914.81 2023-10-26 06:34:00.000 299 24697.70 1835.50 39844.90 46914.91 2023-10-26 06:35:00.000 299 24697.80 1836.60 39844.80 46914.92 2023-10-26 06:36:00.000 299 24697.50 1837.70 39845.00 46914.87 2023-10-26 06:37:00.000 299 24697.80 1838.80 39844.80 46914.90 2023-10-26 06:38:00.000 299 24698.50 1839.60 39844.60 46915.23 2023-10-26 06:39:00.000 299 24698.90 1840.50 39844.40 46915.31 2023-10-26 06:40:00.000 299 24699.80 1840.70 39844.80 46916.13 2023-10-26 06:41:00.000 299 24700.70 1840.30 39845.30 46917.01 2023-10-26 06:42:00.000 299 24701.60 1840.00 39845.40 46917.56 2023-10-26 06:43:00.000 299 24701.30 1840.20 39845.90 46917.83 2023-10-26 06:44:00.000 299 24701.00 1841.10 39845.50 46917.37 2023-10-26 06:45:00.000 299 24701.10 1841.50 39845.50 46917.44 2023-10-26 06:46:00.000 299 24701.00 1841.80 39845.50 46917.40 2023-10-26 06:47:00.000 299 24701.40 1841.90 39845.30 46917.54 2023-10-26 06:48:00.000 299 24701.00 1841.60 39846.00 46917.82 2023-10-26 06:49:00.000 299 24701.10 1841.40 39846.40 46918.30 2023-10-26 06:50:00.000 299 24700.90 1841.60 39846.40 46918.10 2023-10-26 06:51:00.000 299 24700.40 1841.90 39846.50 46917.94 2023-10-26 06:52:00.000 299 24700.70 1842.60 39845.50 46917.17 2023-10-26 06:53:00.000 299 24699.90 1842.60 39846.10 46917.26 2023-10-26 06:54:00.000 299 24699.50 1842.70 39846.10 46917.06 2023-10-26 06:55:00.000 299 24699.40 1842.90 39846.20 46917.10 2023-10-26 06:56:00.000 299 24699.10 1842.60 39846.50 46917.18 2023-10-26 06:57:00.000 299 24699.20 1842.40 39846.80 46917.58 2023-10-26 06:58:00.000 299 24698.80 1842.50 39847.00 46917.54 2023-10-26 06:59:00.000 299 24698.30 1843.40 39846.90 46917.23 2023-10-26 07:00:00.000 299 24697.70 1844.30 39846.60 46916.70 2023-10-26 07:01:00.000 299 24697.40 1845.10 39846.20 46916.23 2023-10-26 07:02:00.000 299 24697.40 1845.20 39846.10 46916.15 2023-10-26 07:03:00.000 299 24697.40 1845.40 39846.20 46916.24 2023-10-26 07:04:00.000 299 24697.70 1845.10 39846.20 46916.29 2023-10-26 07:05:00.000 299 24697.50 1845.40 39846.10 46916.21 2023-10-26 07:06:00.000 299 24697.00 1845.90 39845.90 46915.79 2023-10-26 07:07:00.000 299 24696.60 1846.10 39846.10 46915.66 2023-10-26 07:08:00.000 299 24695.50 1846.90 39846.20 46915.20 2023-10-26 07:09:00.000 299 24695.70 1847.50 39845.80 46914.99 2023-10-26 07:10:00.000 299 24696.20 1847.40 39845.80 46915.35 2023-10-26 07:11:00.000 299 24695.90 1847.60 39845.80 46915.10 2023-10-26 07:12:00.000 299 24695.20 1848.80 39845.40 46914.54 2023-10-26 07:13:00.000 299 24695.20 1848.80 39845.40 46914.44 2023-10-26 07:14:00.000 299 24695.10 1848.10 39845.90 46914.78 2023-10-26 07:15:00.000 299 24694.60 1848.30 39846.40 46914.85 2023-10-26 07:16:00.000 299 24694.80 1848.80 39846.00 46914.74 2023-10-26 07:17:00.000 299 24694.50 1849.00 39846.10 46914.67 2023-10-26 07:18:00.000 299 24694.10 1849.30 39846.20 46914.56 2023-10-26 07:19:00.000 299 24694.10 1849.80 39845.80 46914.34 2023-10-26 07:20:00.000 299 24693.60 1850.20 39846.00 46914.16 2023-10-26 07:21:00.000 299 24693.80 1850.60 39845.50 46913.86 2023-10-26 07:22:00.000 299 24693.70 1850.70 39845.30 46913.64 2023-10-26 07:23:00.000 299 24693.60 1851.30 39845.10 46913.54 2023-10-26 07:24:00.000 299 24693.40 1851.90 39845.00 46913.27 2023-10-26 07:25:00.000 299 24693.30 1852.60 39844.50 46912.82 2023-10-26 07:26:00.000 299 24693.00 1852.80 39844.30 46912.50 2023-10-26 07:27:00.000 299 24691.80 1853.50 39844.60 46912.05 2023-10-26 07:28:00.000 299 24692.00 1853.80 39844.20 46911.83 2023-10-26 07:29:00.000 299 24691.70 1852.70 39845.00 46912.41 2023-10-26 07:30:00.000 299 24690.30 1854.20 39844.40 46911.22 2023-10-26 07:31:00.000 299 24690.50 1853.60 39844.00 46910.76 2023-10-26 07:32:00.000 299 24690.60 1852.10 39844.60 46911.37 2023-10-26 07:33:00.000 299 24690.40 1850.80 39845.60 46912.06 2023-10-26 07:34:00.000 299 24689.70 1851.40 39845.30 46911.46 2023-10-26 07:35:00.000 299 24688.50 1853.20 39844.40 46910.23 2023-10-26 07:36:00.000 299 24688.10 1855.00 39842.70 46908.55 2023-10-26 07:37:00.000 299 24686.80 1856.10 39843.00 46908.17 2023-10-26 07:38:00.000 299 24687.00 1856.40 39842.90 46908.20 2023-10-26 07:39:00.000 299 24687.70 1856.80 39842.30 46908.07 2023-10-26 07:40:00.000 299 24687.40 1856.40 39843.00 46908.49 2023-10-26 07:41:00.000 299 24687.50 1856.50 39842.80 46908.28 2023-10-26 07:42:00.000 299 24687.80 1856.40 39842.60 46908.26 2023-10-26 07:43:00.000 299 24688.10 1856.50 39842.20 46908.09 2023-10-26 07:44:00.000 299 24688.00 1856.40 39842.20 46908.03 2023-10-26 07:45:00.000 299 24687.70 1856.70 39842.30 46908.07 2023-10-26 07:46:00.000 299 24688.00 1856.40 39842.50 46908.28 2023-10-26 07:47:00.000 299 24688.10 1856.30 39842.40 46908.35 2023-10-26 07:48:00.000 299 24688.20 1856.70 39842.00 46907.98 2023-10-26 07:49:00.000 299 24687.90 1856.80 39842.00 46907.92 2023-10-26 07:50:00.000 299 24687.90 1856.90 39842.00 46907.83 2023-10-26 07:51:00.000 299 24688.30 1856.50 39841.90 46908.04 2023-10-26 07:52:00.000 299 24688.50 1855.90 39842.00 46908.20 2023-10-26 07:53:00.000 299 24688.40 1855.70 39842.20 46908.31 2023-10-26 07:54:00.000 299 24688.10 1855.70 39842.10 46907.97 2023-10-26 07:55:00.000 299 24688.20 1855.70 39841.80 46907.77 2023-10-26 07:56:00.000 299 24687.90 1855.60 39841.90 46907.69 2023-10-26 07:57:00.000 299 24687.40 1856.00 39842.10 46907.71 2023-10-26 07:58:00.000 299 24687.40 1856.20 39841.80 46907.37 2023-10-26 07:59:00.000 299 24687.60 1856.10 39841.50 46907.31 2023-10-26 08:00:00.000 299 24687.70 1856.10 39841.30 46907.10 2023-10-26 08:01:00.000 299 24687.80 1856.10 39841.10 46906.98 2023-10-26 08:02:00.000 299 24687.80 1856.40 39840.60 46906.57 2023-10-26 08:03:00.000 299 24687.60 1856.70 39840.40 46906.30 2023-10-26 08:04:00.000 299 24687.30 1856.80 39840.60 46906.42 2023-10-26 08:05:00.000 299 24687.30 1857.40 39840.40 46906.17 2023-10-26 08:06:00.000 299 24687.30 1857.70 39840.10 46905.93 2023-10-26 08:07:00.000 299 24687.40 1857.50 39840.20 46906.06 2023-10-26 08:08:00.000 299 24687.70 1857.10 39840.10 46906.12 2023-10-26 08:09:00.000 299 24687.80 1856.90 39840.20 46906.25 2023-10-26 08:10:00.000 299 24687.90 1856.50 39840.50 46906.54 2023-10-26 08:11:00.000 299 24688.30 1856.50 39839.90 46906.14 2023-10-26 08:12:00.000 299 24688.70 1856.70 39839.90 46906.36 2023-10-26 08:13:00.000 299 24688.90 1856.70 39839.90 46906.46 2023-10-26 08:14:00.000 299 24689.30 1856.70 39839.60 46906.52 2023-10-26 08:15:00.000 299 24690.10 1856.30 39839.40 46906.65 2023-10-26 08:16:00.000 299 24690.60 1855.90 39839.20 46906.73 2023-10-26 08:17:00.000 299 24690.80 1855.20 39840.10 46907.57 2023-10-26 08:18:00.000 299 24691.80 1855.20 39839.20 46907.43 2023-10-26 08:19:00.000 299 24692.20 1855.60 39838.80 46907.32 2023-10-26 08:20:00.000 299 24692.50 1855.40 39838.50 46907.22 2023-10-26 08:21:00.000 299 24693.10 1854.70 39838.50 46907.50 2023-10-26 08:22:00.000 299 24693.40 1853.90 39839.10 46908.14 2023-10-26 08:23:00.000 299 24693.50 1853.60 39839.50 46908.52 2023-10-26 08:24:00.000 299 24693.50 1853.90 39839.50 46908.53 2023-10-26 08:25:00.000 299 24693.30 1854.30 39839.30 46908.27 2023-10-26 08:26:00.000 299 24693.10 1854.50 39839.10 46908.01 2023-10-26 08:27:00.000 299 24693.60 1854.40 39838.60 46907.84 2023-10-26 08:28:00.000 299 24693.90 1854.10 39838.50 46907.90 2023-10-26 08:29:00.000 299 24694.40 1853.60 39838.30 46907.88 2023-10-26 08:30:00.000 299 24694.80 1853.10 39838.20 46907.98 2023-10-26 08:31:00.000 299 24694.90 1852.70 39838.60 46908.36 2023-10-26 08:32:00.000 299 24694.80 1852.60 39838.60 46908.30 2023-10-26 08:33:00.000 299 24694.90 1852.40 39838.40 46908.18 2023-10-26 08:34:00.000 299 24696.00 1852.30 39837.40 46907.90 2023-10-26 08:35:00.000 299 24696.00 1852.70 39836.90 46907.49 2023-10-26 08:36:00.000 299 24695.60 1853.10 39836.80 46907.21 2023-10-26 08:37:00.000 299 24696.10 1852.20 39837.10 46907.70 2023-10-26 08:38:00.000 299 24696.50 1852.00 39837.10 46907.90 2023-10-26 08:39:00.000 299 24696.60 1851.80 39837.00 46907.86 2023-10-26 08:40:00.000 299 24696.70 1851.20 39837.00 46907.89 2023-10-26 08:41:00.000 299 24696.70 1851.00 39837.30 46908.23 2023-10-26 08:42:00.000 299 24696.90 1850.30 39837.30 46908.21 2023-10-26 08:43:00.000 299 24696.60 1849.20 39837.70 46908.25 2023-10-26 08:44:00.000 299 24696.40 1848.10 39838.00 46908.46 2023-10-26 08:45:00.000 299 24695.30 1848.10 39837.90 46907.79 2023-10-26 08:46:00.000 299 24694.80 1847.90 39837.30 46907.01 2023-10-26 08:47:00.000 299 24694.10 1847.30 39837.10 46906.55 2023-10-26 08:48:00.000 299 24693.90 1846.50 39836.90 46906.14 2023-10-26 08:49:00.000 299 24693.70 1846.20 39836.80 46905.94 2023-10-26 08:50:00.000 299 24692.90 1846.90 39836.10 46904.95 2023-10-26 08:51:00.000 299 24691.80 1848.10 39835.70 46904.08 2023-10-26 08:52:00.000 299 24691.00 1849.00 39835.20 46903.17 2023-10-26 08:53:00.000 299 24689.80 1849.50 39835.10 46902.47 2023-10-26 08:54:00.000 299 24688.90 1849.90 39834.70 46901.68 2023-10-26 08:55:00.000 299 24688.20 1849.80 39834.70 46901.30 2023-10-26 08:56:00.000 299 24687.50 1850.00 39834.60 46900.76 2023-10-26 08:57:00.000 299 24686.90 1849.80 39834.60 46900.53 2023-10-26 08:58:00.000 299 24686.20 1850.00 39834.50 46900.09 2023-10-26 08:59:00.000 299 24685.90 1850.60 39833.90 46899.45 2023-10-26 09:00:00.000 299 24685.20 1851.20 39833.50 46898.76 2023-10-26 09:01:00.000 299 24684.80 1851.60 39833.20 46898.21 2023-10-26 09:02:00.000 299 24684.60 1851.80 39832.80 46897.77 2023-10-26 09:03:00.000 299 24684.40 1851.50 39832.80 46897.66 2023-10-26 09:04:00.000 299 24684.50 1851.30 39832.40 46897.36 2023-10-26 09:05:00.000 299 24684.30 1851.20 39832.30 46897.17 2023-10-26 09:06:00.000 299 24684.30 1851.50 39831.90 46896.94 2023-10-26 09:07:00.000 299 24684.20 1851.70 39831.70 46896.63 2023-10-26 09:08:00.000 299 24684.00 1852.00 39831.30 46896.19 2023-10-26 09:09:00.000 299 24683.90 1852.20 39831.10 46895.98 2023-10-26 09:10:00.000 299 24684.10 1852.70 39830.70 46895.76 2023-10-26 09:11:00.000 299 24684.20 1852.90 39830.40 46895.47 2023-10-26 09:12:00.000 299 24684.20 1852.90 39830.30 46895.48 2023-10-26 09:13:00.000 299 24684.30 1852.40 39830.40 46895.60 2023-10-26 09:14:00.000 299 24683.80 1852.70 39830.10 46895.10 2023-10-26 09:15:00.000 299 24683.10 1852.80 39829.40 46894.14 2023-10-26 09:16:00.000 299 24683.20 1850.50 39830.00 46894.51 2023-10-26 09:17:00.000 299 24682.90 1848.60 39831.00 46895.22 2023-10-26 09:18:00.000 299 24681.80 1848.80 39830.80 46894.48 2023-10-26 09:19:00.000 299 24680.70 1849.80 39830.20 46893.43 2023-10-26 09:20:00.000 299 24680.40 1850.10 39829.60 46892.68 2023-10-26 09:21:00.000 299 24680.10 1850.30 39829.20 46892.19 2023-10-26 09:22:00.000 299 24679.60 1850.50 39829.20 46892.03 2023-10-26 09:23:00.000 299 24679.00 1851.90 39828.10 46890.84 2023-10-26 09:24:00.000 299 24679.00 1852.20 39827.50 46890.34 2023-10-26 09:25:00.000 299 24680.10 1850.50 39827.70 46890.92 2023-10-26 09:26:00.000 299 24680.80 1849.30 39828.00 46891.50 2023-10-26 09:27:00.000 299 24681.20 1849.20 39827.80 46891.64 2023-10-26 09:28:00.000 299 24681.60 1848.00 39828.00 46891.87 2023-10-26 09:29:00.000 299 24682.00 1847.00 39828.00 46892.04 2023-10-26 09:30:00.000 299 24682.80 1844.80 39828.20 46892.54 2023-10-26 09:31:00.000 299 24682.30 1844.10 39828.20 46892.25 2023-10-26 09:32:00.000 299 24681.80 1843.30 39828.30 46892.04 2023-10-26 09:33:00.000 299 24681.10 1843.10 39827.90 46891.33 2023-10-26 09:34:00.000 299 24680.70 1842.70 39827.80 46891.02 2023-10-26 09:35:00.000 299 24680.60 1842.80 39827.40 46890.63 2023-10-26 09:36:00.000 299 24680.50 1842.50 39827.50 46890.75 2023-10-26 09:37:00.000 299 24680.90 1842.60 39827.00 46890.44 2023-10-26 09:38:00.000 299 24681.20 1842.80 39826.40 46890.09 2023-10-26 09:39:00.000 299 24682.70 1842.50 39825.40 46889.92 2023-10-26 09:40:00.000 299 24683.60 1841.50 39825.90 46890.78 2023-10-26 09:41:00.000 299 24684.10 1838.90 39827.20 46892.05 2023-10-26 09:42:00.000 299 24685.50 1837.90 39827.50 46893.20 2023-10-26 09:43:00.000 299 24686.50 1837.60 39826.80 46893.02 2023-10-26 09:44:00.000 299 24688.20 1834.80 39827.10 46893.86 2023-10-26 09:45:00.000 299 24688.90 1832.40 39828.10 46895.08 2023-10-26 09:46:00.000 299 24689.40 1828.60 39829.20 46896.23 2023-10-26 09:47:00.000 299 24688.70 1825.50 39830.10 46896.51 2023-10-26 09:48:00.000 299 24687.30 1825.00 39830.00 46895.67 2023-10-26 09:49:00.000 299 24685.40 1826.30 39828.90 46893.78 2023-10-26 09:50:00.000 299 24683.90 1826.90 39828.20 46892.42 2023-10-26 09:51:00.000 299 24680.60 1827.50 39827.80 46890.27 2023-10-26 09:52:00.000 299 24678.40 1827.00 39827.90 46889.18 2023-10-26 09:53:00.000 299 24675.70 1827.30 39827.50 46887.53 2023-10-26 09:54:00.000 299 24673.40 1828.60 39826.50 46885.42 2023-10-26 09:55:00.000 299 24671.40 1829.80 39825.90 46883.80 2023-10-26 09:56:00.000 299 24668.30 1832.60 39825.10 46881.80 2023-10-26 09:57:00.000 299 24665.90 1835.40 39824.00 46879.61 2023-10-26 09:58:00.000 299 24663.90 1836.30 39823.80 46878.33 2023-10-26 09:59:00.000 299 24662.30 1836.30 39823.30 46877.06 2023-10-26 10:00:00.000 299 24660.50 1836.80 39823.10 46875.96 2023-10-26 10:01:00.000 299 24659.50 1836.30 39822.90 46875.25 2023-10-26 10:02:00.000 299 24659.40 1834.70 39823.40 46875.46 2023-10-26 10:03:00.000 299 24659.00 1834.80 39823.00 46875.01 2023-10-26 10:04:00.000 299 24658.40 1835.00 39823.00 46874.60 2023-10-26 10:05:00.000 299 24658.20 1834.40 39822.80 46874.30 2023-10-26 10:06:00.000 299 24658.00 1832.90 39823.10 46874.29 2023-10-26 10:07:00.000 299 24657.90 1831.90 39823.10 46874.30 2023-10-26 10:08:00.000 299 24657.60 1831.10 39823.00 46874.03 2023-10-26 10:09:00.000 299 24657.60 1829.80 39823.40 46874.42 2023-10-26 10:10:00.000 299 24657.00 1829.50 39823.30 46874.01 2023-10-26 10:11:00.000 299 24656.60 1829.30 39823.00 46873.43 2023-10-26 10:12:00.000 299 24656.10 1829.10 39822.90 46872.98 2023-10-26 10:13:00.000 299 24655.00 1826.90 39823.70 46873.09 2023-10-26 10:14:00.000 299 24653.90 1827.30 39823.50 46872.36 2023-10-26 10:15:00.000 299 24653.30 1827.60 39823.10 46871.72 2023-10-26 10:16:00.000 299 24653.00 1826.90 39822.90 46871.26 2023-10-26 10:17:00.000 299 24652.30 1825.40 39823.50 46871.44 2023-10-26 10:18:00.000 299 24651.40 1824.50 39823.90 46871.18 2023-10-26 10:19:00.000 299 24650.10 1824.80 39823.90 46870.60 2023-10-26 10:20:00.000 299 24649.50 1825.20 39823.40 46869.78 2023-10-26 10:21:00.000 299 24649.30 1824.10 39823.60 46869.80 2023-10-26 10:22:00.000 299 24649.10 1823.70 39823.80 46869.95 2023-10-26 10:23:00.000 299 24648.40 1823.20 39823.90 46869.65 2023-10-26 10:24:00.000 299 24647.40 1822.90 39823.90 46869.11 2023-10-26 10:25:00.000 299 24647.10 1822.80 39823.60 46868.59 2023-10-26 10:26:00.000 299 24646.80 1821.90 39823.90 46868.56 2023-10-26 10:27:00.000 299 24646.50 1821.60 39823.70 46868.42 2023-10-26 10:28:00.000 299 24646.10 1821.50 39823.50 46868.03 2023-10-26 10:29:00.000 299 24645.10 1821.70 39823.30 46867.34 2023-10-26 10:30:00.000 299 24644.20 1820.40 39823.80 46867.14 2023-10-26 10:31:00.000 299 24643.50 1819.90 39823.80 46866.76 2023-10-26 10:32:00.000 299 24642.30 1818.90 39824.00 46866.16 2023-10-26 10:33:00.000 299 24642.10 1818.30 39824.10 46866.31 2023-10-26 10:34:00.000 299 24641.10 1819.10 39823.80 46865.46 2023-10-26 10:35:00.000 299 24640.20 1820.00 39823.20 46864.52 2023-10-26 10:36:00.000 299 24640.50 1820.00 39822.90 46864.42 2023-10-26 10:37:00.000 299 24640.40 1819.90 39823.00 46864.45 2023-10-26 10:38:00.000 299 24640.80 1819.10 39823.10 46864.71 2023-10-26 10:39:00.000 299 24641.40 1817.40 39823.70 46865.37 2023-10-26 10:40:00.000 299 24642.00 1816.10 39824.00 46865.99 2023-10-26 10:41:00.000 299 24641.80 1814.50 39824.70 46866.52 2023-10-26 10:42:00.000 299 24641.60 1812.80 39825.20 46866.67 2023-10-26 10:43:00.000 299 24641.40 1812.70 39824.90 46866.31 2023-10-26 10:44:00.000 299 24640.50 1811.90 39825.20 46866.06 2023-10-26 10:45:00.000 299 24640.80 1811.30 39825.30 46866.18 2023-10-26 10:46:00.000 299 24641.30 1810.50 39825.30 46866.51 2023-10-26 10:47:00.000 299 24640.80 1809.80 39825.40 46866.41 2023-10-26 10:48:00.000 299 24640.90 1809.00 39825.60 46866.50 2023-10-26 10:49:00.000 299 24641.50 1807.70 39825.80 46866.93 2023-10-26 10:50:00.000 299 24641.50 1807.10 39826.00 46867.08 2023-10-26 10:51:00.000 299 24641.00 1807.40 39825.70 46866.57 2023-10-26 10:52:00.000 299 24640.60 1807.50 39825.50 46866.20 2023-10-26 10:53:00.000 299 24641.30 1806.00 39825.80 46866.66 2023-10-26 10:54:00.000 299 24641.80 1806.10 39825.60 46866.76 2023-10-26 10:55:00.000 299 24641.60 1806.30 39825.40 46866.59 2023-10-26 10:56:00.000 299 24641.30 1806.80 39824.90 46866.03 2023-10-26 10:57:00.000 299 24641.80 1805.80 39825.20 46866.51 2023-10-26 10:58:00.000 299 24642.40 1805.00 39825.40 46866.96 2023-10-26 10:59:00.000 299 24642.50 1805.20 39825.20 46866.85 2023-10-26 11:00:00.000 299 24643.10 1803.30 39826.00 46867.77 2023-10-26 11:01:00.000 299 24643.00 1802.70 39826.30 46867.95 2023-10-26 11:02:00.000 299 24643.30 1803.00 39825.70 46867.61 2023-10-26 11:03:00.000 299 24643.90 1802.80 39825.40 46867.67 2023-10-26 11:04:00.000 299 24644.00 1802.90 39825.10 46867.47 2023-10-26 11:05:00.000 299 24643.90 1801.20 39826.00 46868.21 2023-10-26 11:06:00.000 299 24643.80 1801.20 39825.80 46867.89 2023-10-26 11:07:00.000 299 24642.60 1803.20 39825.20 46866.93 2023-10-26 11:08:00.000 299 24642.40 1804.20 39824.70 46866.34 2023-10-26 11:09:00.000 299 24643.20 1804.00 39824.60 46866.56 2023-10-26 11:10:00.000 299 24643.20 1803.70 39824.80 46866.82 2023-10-26 11:11:00.000 299 24643.70 1802.70 39825.10 46867.20 2023-10-26 11:12:00.000 299 24644.10 1802.10 39825.30 46867.56 2023-10-26 11:13:00.000 299 24644.80 1802.10 39825.10 46867.86 2023-10-26 11:14:00.000 299 24645.00 1800.80 39825.70 46868.42 2023-10-26 11:15:00.000 299 24645.10 1800.90 39825.80 46868.56 2023-10-26 11:16:00.000 299 24645.20 1801.80 39824.80 46867.80 2023-10-26 11:17:00.000 299 24645.20 1801.80 39824.90 46867.89 2023-10-26 11:18:00.000 299 24645.50 1801.50 39825.00 46868.12 2023-10-26 11:19:00.000 299 24646.30 1800.60 39825.60 46869.01 2023-10-26 11:20:00.000 299 24647.10 1799.70 39825.60 46869.40 2023-10-26 11:21:00.000 299 24647.40 1799.60 39825.70 46869.74 2023-10-26 11:22:00.000 299 24647.60 1799.30 39825.60 46869.75 2023-10-26 11:23:00.000 299 24648.20 1798.80 39825.80 46870.21 2023-10-26 11:24:00.000 299 24647.90 1798.10 39826.30 46870.35 2023-10-26 11:25:00.000 299 24647.80 1798.00 39826.30 46870.40 2023-10-26 11:26:00.000 299 24647.20 1798.20 39826.20 46870.00 2023-10-26 11:27:00.000 299 24646.90 1797.90 39826.40 46870.01 2023-10-26 11:28:00.000 299 24645.90 1800.20 39825.20 46868.55 2023-10-26 11:29:00.000 299 24645.70 1800.10 39825.00 46868.17 2023-10-26 11:30:00.000 299 24645.20 1800.90 39825.00 46868.04 2023-10-26 11:31:00.000 299 24643.70 1802.10 39824.60 46866.95 2023-10-26 11:32:00.000 299 24643.40 1802.10 39824.70 46866.78 2023-10-26 11:33:00.000 299 24643.30 1802.90 39824.30 46866.52 2023-10-26 11:34:00.000 299 24642.80 1803.30 39824.20 46866.09 2023-10-26 11:35:00.000 299 24642.30 1803.90 39824.20 46865.95 2023-10-26 11:36:00.000 299 24641.90 1803.60 39824.40 46865.80 2023-10-26 11:37:00.000 299 24641.50 1804.30 39824.10 46865.36 2023-10-26 11:38:00.000 299 24641.50 1804.80 39823.80 46865.22 2023-10-26 11:39:00.000 299 24641.10 1804.00 39824.20 46865.32 2023-10-26 11:40:00.000 299 24640.70 1804.00 39824.50 46865.27 2023-10-26 11:41:00.000 299 24640.70 1804.00 39824.30 46865.20 2023-10-26 11:42:00.000 299 24640.40 1804.80 39823.70 46864.46 2023-10-26 11:43:00.000 299 24639.60 1805.30 39823.80 46864.24 2023-10-26 11:44:00.000 299 24639.90 1804.90 39824.00 46864.45 2023-10-26 11:45:00.000 299 24640.30 1804.20 39824.30 46864.89 2023-10-26 11:46:00.000 299 24640.40 1802.90 39824.60 46865.15 2023-10-26 11:47:00.000 299 24640.60 1801.30 39824.90 46865.55 2023-10-26 11:48:00.000 299 24640.30 1799.20 39825.90 46866.06 2023-10-26 11:49:00.000 299 24639.90 1798.90 39826.00 46866.02 2023-10-26 11:50:00.000 299 24639.30 1798.20 39826.00 46865.68 2023-10-26 11:51:00.000 299 24639.20 1797.70 39826.30 46865.76 2023-10-26 11:52:00.000 299 24638.30 1798.20 39826.30 46865.41 2023-10-26 11:53:00.000 299 24637.50 1799.50 39825.10 46864.02 2023-10-26 11:54:00.000 299 24636.30 1800.40 39824.80 46863.07 2023-10-26 11:55:00.000 299 24635.40 1802.50 39824.00 46862.00 2023-10-26 11:56:00.000 299 24635.50 1803.50 39823.70 46861.93 2023-10-26 11:57:00.000 299 24636.20 1803.60 39823.40 46861.95 2023-10-26 11:58:00.000 299 24636.10 1803.80 39823.80 46862.34 2023-10-26 11:59:00.000 299 24635.60 1804.40 39824.30 46862.43 2023-10-26 12:00:00.000 299 24636.20 1804.90 39823.60 46862.17 2023-10-26 12:01:00.000 299 24636.60 1805.20 39823.50 46862.31 2023-10-26 12:02:00.000 299 24636.70 1805.40 39823.50 46862.37 2023-10-26 12:03:00.000 299 24636.90 1805.80 39823.90 46862.83 2023-10-26 12:04:00.000 299 24637.30 1805.60 39824.20 46863.28 2023-10-26 12:05:00.000 299 24638.60 1804.80 39824.20 46863.94 2023-10-26 12:06:00.000 299 24639.70 1804.60 39824.20 46864.51 2023-10-26 12:07:00.000 299 24640.00 1805.50 39823.60 46864.29 2023-10-26 12:08:00.000 299 24639.60 1806.30 39823.80 46864.18 2023-10-26 12:09:00.000 299 24639.30 1807.90 39823.60 46864.01 2023-10-26 12:10:00.000 299 24639.40 1808.50 39823.80 46864.16 2023-10-26 12:11:00.000 299 24639.90 1808.80 39823.90 46864.52 2023-10-26 12:12:00.000 299 24640.60 1809.20 39823.80 46864.82 2023-10-26 12:13:00.000 299 24641.50 1809.50 39824.00 46865.47 2023-10-26 12:14:00.000 299 24642.00 1809.70 39824.30 46866.00 2023-10-26 12:15:00.000 299 24642.80 1810.10 39824.00 46866.28 2023-10-26 12:16:00.000 299 24643.00 1810.00 39824.70 46866.88 2023-10-26 12:17:00.000 299 24644.10 1810.10 39824.40 46867.20 2023-10-26 12:18:00.000 299 24644.40 1810.10 39824.70 46867.72 2023-10-26 12:19:00.000 299 24645.10 1809.70 39825.20 46868.49 2023-10-26 12:20:00.000 299 24645.90 1808.40 39825.90 46869.36 2023-10-26 12:21:00.000 299 24645.90 1807.50 39826.80 46870.19 2023-10-26 12:22:00.000 299 24645.70 1807.60 39826.90 46870.07 2023-10-26 12:23:00.000 299 24647.00 1806.70 39826.70 46870.55 2023-10-26 12:24:00.000 299 24648.00 1805.90 39827.40 46871.74 2023-10-26 12:25:00.000 299 24648.90 1805.80 39827.20 46872.04 2023-10-26 12:26:00.000 299 24649.80 1803.70 39828.10 46873.20 2023-10-26 12:27:00.000 299 24649.90 1802.00 39829.50 46874.37 2023-10-26 12:28:00.000 299 24650.20 1800.30 39830.60 46875.40 2023-10-26 12:29:00.000 299 24651.00 1798.20 39831.20 46876.35 2023-10-26 12:30:00.000 299 24651.70 1796.50 39831.70 46877.08 2023-10-26 12:31:00.000 299 24651.40 1798.10 39830.90 46876.30 2023-10-26 12:32:00.000 299 24650.80 1799.40 39830.60 46875.78 2023-10-26 12:33:00.000 299 24650.20 1800.00 39830.70 46875.47 2023-10-26 12:34:00.000 299 24649.50 1800.90 39830.70 46875.24 2023-10-26 12:35:00.000 299 24649.60 1802.10 39830.10 46874.73 2023-10-26 12:36:00.000 299 24649.70 1802.40 39830.10 46874.79 2023-10-26 12:37:00.000 299 24650.40 1802.20 39830.10 46875.15 2023-10-26 12:38:00.000 299 24650.70 1802.60 39829.70 46874.99 2023-10-26 12:39:00.000 299 24650.80 1803.70 39829.70 46875.08 2023-10-26 12:40:00.000 299 24650.90 1804.70 39829.30 46874.93 2023-10-26 12:41:00.000 299 24650.90 1805.00 39829.40 46875.03 2023-10-26 12:42:00.000 299 24651.40 1804.50 39830.20 46875.85 2023-10-26 12:43:00.000 299 24652.10 1804.20 39830.50 46876.47 2023-10-26 12:44:00.000 299 24653.20 1805.60 39829.60 46876.43 2023-10-26 12:45:00.000 299 24654.00 1805.20 39829.80 46877.01 2023-10-26 12:46:00.000 299 24654.20 1804.40 39830.70 46877.85 2023-10-26 12:47:00.000 299 24654.90 1804.00 39831.10 46878.54 2023-10-26 12:48:00.000 299 24655.40 1803.50 39831.40 46879.04 2023-10-26 12:49:00.000 299 24655.40 1803.10 39831.90 46879.55 2023-10-26 12:50:00.000 299 24656.20 1802.50 39832.20 46880.00 2023-10-26 12:51:00.000 299 24656.30 1800.60 39833.30 46881.02 2023-10-26 12:52:00.000 299 24656.70 1798.50 39834.30 46881.99 2023-10-26 12:53:00.000 299 24656.60 1798.90 39834.30 46881.96 2023-10-26 12:54:00.000 299 24656.50 1800.20 39833.60 46881.36 2023-10-26 12:55:00.000 299 24656.40 1801.00 39833.20 46881.10 2023-10-26 12:56:00.000 299 24656.20 1800.70 39833.80 46881.49 2023-10-26 12:57:00.000 299 24656.30 1800.60 39833.80 46881.44 2023-10-26 12:58:00.000 299 24656.50 1801.80 39833.60 46881.52 2023-10-26 12:59:00.000 299 24656.40 1801.80 39833.90 46881.62 2023-10-26 13:00:00.000 299 24656.90 1801.20 39834.20 46882.12 2023-10-26 13:01:00.000 299 24657.00 1801.30 39834.20 46882.17 2023-10-26 13:02:00.000 299 24656.60 1802.60 39833.60 46881.50 2023-10-26 13:03:00.000 299 24656.20 1803.10 39834.20 46881.92 2023-10-26 13:04:00.000 299 24656.80 1803.20 39833.80 46881.90 2023-10-26 13:05:00.000 299 24657.20 1803.40 39833.80 46882.12 2023-10-26 13:06:00.000 299 24657.80 1802.80 39834.60 46882.99 2023-10-26 13:07:00.000 299 24658.50 1802.60 39834.40 46883.18 2023-10-26 13:08:00.000 299 24659.40 1802.10 39834.50 46883.82 2023-10-26 13:09:00.000 299 24659.60 1802.00 39834.70 46884.09 2023-10-26 13:10:00.000 299 24658.80 1801.70 39835.40 46884.16 2023-10-26 13:11:00.000 299 24658.60 1801.90 39835.00 46883.82 2023-10-26 13:12:00.000 299 24658.40 1802.50 39834.80 46883.57 2023-10-26 13:13:00.000 299 24657.70 1802.30 39835.60 46883.77 2023-10-26 13:14:00.000 299 24657.50 1802.80 39835.40 46883.62 2023-10-26 13:15:00.000 299 24657.50 1803.80 39834.80 46883.14 2023-10-26 13:16:00.000 299 24658.00 1803.60 39834.80 46883.40 2023-10-26 13:17:00.000 299 24658.30 1802.30 39835.20 46883.85 2023-10-26 13:18:00.000 299 24657.90 1801.90 39835.90 46884.22 2023-10-26 13:19:00.000 299 24658.30 1802.10 39835.00 46883.67 2023-10-26 13:20:00.000 299 24658.20 1801.90 39835.30 46883.86 2023-10-26 13:21:00.000 299 24658.50 1800.60 39835.80 46884.30 2023-10-26 13:22:00.000 299 24658.50 1799.80 39836.40 46884.98 2023-10-26 13:23:00.000 299 24658.70 1799.90 39836.20 46884.81 2023-10-26 13:24:00.000 299 24658.60 1799.40 39836.20 46884.84 2023-10-26 13:25:00.000 299 24659.00 1797.40 39836.80 46885.39 2023-10-26 13:26:00.000 299 24658.70 1797.80 39836.50 46885.09 2023-10-26 13:27:00.000 299 24658.30 1798.90 39835.80 46884.33 2023-10-26 13:28:00.000 299 24657.80 1799.80 39835.50 46883.84 2023-10-26 13:29:00.000 299 24657.50 1800.80 39835.10 46883.28 2023-10-26 13:30:00.000 299 24657.50 1801.40 39834.90 46883.14 2023-10-26 13:31:00.000 299 24657.70 1800.50 39835.30 46883.65 2023-10-26 13:32:00.000 299 24657.40 1800.00 39835.40 46883.45 2023-10-26 13:33:00.000 299 24657.70 1800.20 39834.90 46883.30 2023-10-26 13:34:00.000 299 24657.80 1799.50 39835.00 46883.31 2023-10-26 13:35:00.000 299 24657.80 1798.80 39835.30 46883.63 2023-10-26 13:36:00.000 299 24657.40 1798.50 39835.60 46883.57 2023-10-26 13:37:00.000 299 24657.20 1798.40 39835.10 46883.13 2023-10-26 13:38:00.000 299 24657.10 1797.50 39835.30 46883.12 2023-10-26 13:39:00.000 299 24656.40 1796.70 39836.20 46883.48 2023-10-26 13:40:00.000 299 24656.10 1796.00 39836.10 46883.31 2023-10-26 13:41:00.000 299 24655.60 1795.60 39835.80 46882.68 2023-10-26 13:42:00.000 299 24654.80 1795.40 39836.50 46882.95 2023-10-26 13:43:00.000 299 24654.60 1796.00 39835.70 46882.18 2023-10-26 13:44:00.000 299 24654.10 1796.50 39835.30 46881.50 2023-10-26 13:45:00.000 299 24652.50 1797.30 39835.70 46881.03 2023-10-26 13:46:00.000 299 24650.90 1797.90 39835.60 46880.23 2023-10-26 13:47:00.000 299 24649.70 1800.20 39834.50 46878.75 2023-10-26 13:48:00.000 299 24648.80 1800.20 39834.80 46878.53 2023-10-26 13:49:00.000 299 24648.60 1800.90 39834.20 46877.84 2023-10-26 13:50:00.000 299 24648.00 1801.40 39834.00 46877.38 2023-10-26 13:51:00.000 299 24648.30 1799.80 39835.00 46878.22 2023-10-26 13:52:00.000 299 24647.90 1798.50 39835.50 46878.49 2023-10-26 13:53:00.000 299 24647.10 1798.40 39835.50 46878.16 2023-10-26 13:54:00.000 299 24646.00 1799.20 39835.50 46877.61 2023-10-26 13:55:00.000 299 24643.80 1801.70 39834.80 46875.86 2023-10-26 13:56:00.000 299 24642.40 1803.40 39833.70 46874.15 2023-10-26 13:57:00.000 299 24641.40 1802.70 39834.20 46874.13 2023-10-26 13:58:00.000 299 24640.30 1802.30 39834.30 46873.62 2023-10-26 13:59:00.000 299 24639.00 1801.70 39834.60 46873.07 2023-10-26 14:00:00.000 299 24638.10 1802.40 39834.70 46872.80 2023-10-26 14:01:00.000 299 24636.30 1803.40 39834.40 46871.64 2023-10-26 14:02:00.000 299 24635.70 1804.00 39833.80 46870.84 2023-10-26 14:03:00.000 299 24634.40 1805.30 39833.40 46869.87 2023-10-26 14:04:00.000 299 24633.30 1805.20 39833.40 46869.18 2023-10-26 14:05:00.000 299 24632.50 1806.50 39832.60 46868.23 2023-10-26 14:06:00.000 299 24631.20 1806.60 39833.10 46867.88 2023-10-26 14:07:00.000 299 24630.80 1807.00 39833.00 46867.60 2023-10-26 14:08:00.000 299 24630.40 1805.90 39833.50 46867.77 2023-10-26 14:09:00.000 299 24629.80 1806.00 39833.50 46867.46 2023-10-26 14:10:00.000 299 24629.20 1806.70 39833.60 46867.26 2023-10-26 14:11:00.000 299 24628.00 1808.80 39832.80 46866.13 2023-10-26 14:12:00.000 299 24627.60 1809.20 39832.70 46865.85 2023-10-26 14:13:00.000 299 24627.30 1809.50 39832.80 46865.69 2023-10-26 14:14:00.000 299 24626.50 1811.20 39832.30 46865.01 2023-10-26 14:15:00.000 299 24626.10 1812.20 39832.20 46864.65 2023-10-26 14:16:00.000 299 24624.60 1812.60 39832.70 46864.30 2023-10-26 14:17:00.000 299 24622.40 1813.80 39832.70 46863.29 2023-10-26 14:18:00.000 299 24620.80 1815.60 39832.40 46862.17 2023-10-26 14:19:00.000 299 24619.50 1817.80 39831.60 46860.89 2023-10-26 14:20:00.000 299 24618.40 1820.60 39830.80 46859.84 2023-10-26 14:21:00.000 299 24617.60 1822.60 39830.40 46858.96 2023-10-26 14:22:00.000 299 24617.40 1823.10 39830.90 46859.40 2023-10-26 14:23:00.000 299 24616.40 1824.10 39831.20 46859.17 2023-10-26 14:24:00.000 299 24616.10 1825.10 39831.10 46858.96 2023-10-26 14:25:00.000 299 24616.60 1825.80 39831.10 46859.25 2023-10-26 14:26:00.000 299 24617.10 1825.20 39831.90 46860.17 2023-10-26 14:27:00.000 299 24617.10 1824.40 39832.70 46860.92 2023-10-26 14:28:00.000 299 24615.90 1825.20 39832.90 46860.39 2023-10-26 14:29:00.000 299 24616.20 1826.20 39832.50 46860.35 2023-10-26 14:30:00.000 299 24616.80 1827.50 39832.10 46860.27 2023-10-26 14:31:00.000 299 24617.30 1828.20 39832.20 46860.65 2023-10-26 14:32:00.000 299 24617.50 1831.10 39831.60 46860.36 2023-10-26 14:33:00.000 299 24618.40 1832.70 39831.20 46860.55 2023-10-26 14:34:00.000 299 24620.20 1833.40 39830.60 46861.02 2023-10-26 14:35:00.000 299 24621.60 1832.40 39831.80 46862.73 2023-10-26 14:36:00.000 299 24623.00 1830.20 39833.10 46864.49 2023-10-26 14:37:00.000 299 24623.80 1827.40 39834.80 46866.34 2023-10-26 14:38:00.000 299 24624.40 1825.50 39835.80 46867.53 2023-10-26 14:39:00.000 299 24624.80 1824.00 39836.80 46868.54 2023-10-26 14:40:00.000 299 24625.10 1822.30 39837.60 46869.31 2023-10-26 14:41:00.000 299 24625.00 1820.90 39837.90 46869.46 2023-10-26 14:42:00.000 299 24624.90 1819.70 39838.50 46869.87 2023-10-26 14:43:00.000 299 24624.60 1817.70 39839.60 46870.47 2023-10-26 14:44:00.000 299 24623.20 1815.90 39840.50 46870.53 2023-10-26 14:45:00.000 299 24622.00 1814.80 39840.90 46870.19 2023-10-26 14:46:00.000 299 24620.10 1814.40 39840.90 46869.28 2023-10-26 14:47:00.000 299 24618.60 1813.80 39841.20 46868.62 2023-10-26 14:48:00.000 299 24617.30 1813.50 39841.20 46868.03 2023-10-26 14:49:00.000 299 24616.20 1813.20 39841.20 46867.44 2023-10-26 14:50:00.000 299 24615.30 1813.40 39840.90 46866.62 2023-10-26 14:51:00.000 299 24614.50 1813.20 39841.00 46866.28 2023-10-26 14:52:00.000 299 24614.00 1812.90 39841.00 46866.00 2023-10-26 14:53:00.000 299 24614.00 1812.80 39840.80 46865.83 2023-10-26 14:54:00.000 299 24613.90 1812.20 39841.10 46866.01 2023-10-26 14:55:00.000 299 24614.30 1811.90 39841.30 46866.38 2023-10-26 14:56:00.000 299 24614.80 1811.80 39840.90 46866.39 2023-10-26 14:57:00.000 299 24615.00 1812.00 39840.90 46866.41 2023-10-26 14:58:00.000 299 24615.20 1811.80 39840.90 46866.50 2023-10-26 14:59:00.000 299 24615.10 1811.30 39841.00 46866.62 2023-10-26 15:00:00.000 299 24614.60 1811.10 39842.00 46867.10 2023-10-26 15:01:00.000 299 24614.50 1810.50 39842.50 46867.55 2023-10-26 15:02:00.000 299 24614.40 1810.00 39842.70 46867.55 2023-10-26 15:03:00.000 299 24614.10 1809.30 39843.10 46867.70 2023-10-26 15:04:00.000 299 24614.50 1808.70 39843.20 46867.97 2023-10-26 15:05:00.000 299 24614.40 1808.40 39843.30 46867.99 2023-10-26 15:06:00.000 299 24614.30 1808.70 39842.90 46867.71 2023-10-26 15:07:00.000 299 24614.50 1808.50 39842.90 46867.81 2023-10-26 15:08:00.000 299 24614.60 1808.40 39843.00 46867.84 2023-10-26 15:09:00.000 299 24614.70 1808.30 39843.30 46868.25 2023-10-26 15:10:00.000 299 24615.20 1808.70 39843.10 46868.26 2023-10-26 15:11:00.000 299 24615.50 1809.10 39843.20 46868.61 2023-10-26 15:12:00.000 299 24616.10 1809.50 39843.10 46868.86 2023-10-26 15:13:00.000 299 24616.00 1810.30 39843.10 46868.84 2023-10-26 15:14:00.000 299 24615.90 1811.10 39842.90 46868.65 2023-10-26 15:15:00.000 299 24616.80 1811.70 39842.60 46868.89 2023-10-26 15:16:00.000 299 24618.10 1811.90 39842.70 46869.66 2023-10-26 15:17:00.000 299 24619.00 1812.30 39842.80 46870.24 2023-10-26 15:18:00.000 299 24619.70 1812.60 39843.00 46870.88 2023-10-26 15:19:00.000 299 24620.30 1813.20 39842.80 46870.95 2023-10-26 15:20:00.000 299 24620.40 1814.10 39842.70 46870.96 2023-10-26 15:21:00.000 299 24621.00 1814.50 39842.80 46871.37 2023-10-26 15:22:00.000 299 24622.00 1814.80 39842.60 46871.84 2023-10-26 15:23:00.000 299 24622.70 1814.80 39843.10 46872.63 2023-10-26 15:24:00.000 299 24623.70 1814.80 39843.50 46873.50 2023-10-26 15:25:00.000 299 24624.50 1815.10 39844.10 46874.54 2023-10-26 15:26:00.000 299 24625.80 1816.00 39843.30 46874.48 2023-10-26 15:27:00.000 299 24627.00 1816.70 39843.10 46874.96 2023-10-26 15:28:00.000 299 24627.40 1817.50 39843.00 46875.22 2023-10-26 15:29:00.000 299 24628.00 1818.20 39842.70 46875.21 2023-10-26 15:30:00.000 299 24628.40 1818.50 39843.30 46876.04 2023-10-26 15:31:00.000 299 24628.30 1818.70 39844.40 46876.93 2023-10-26 15:32:00.000 299 24628.90 1819.20 39844.40 46877.16 2023-10-26 15:33:00.000 299 24629.40 1820.10 39844.40 46877.46 2023-10-26 15:34:00.000 299 24630.30 1820.80 39844.30 46877.88 2023-10-26 15:35:00.000 299 24631.60 1821.10 39843.90 46878.33 2023-10-26 15:36:00.000 299 24632.20 1821.80 39844.30 46879.01 2023-10-26 15:37:00.000 299 24632.90 1822.20 39844.70 46879.84 2023-10-26 15:38:00.000 299 24633.20 1822.70 39845.00 46880.17 2023-10-26 15:39:00.000 299 24633.70 1823.30 39845.00 46880.45 2023-10-26 15:40:00.000 299 24634.20 1823.50 39845.30 46880.98 2023-10-26 15:41:00.000 299 24635.30 1824.10 39844.30 46880.83 2023-10-26 15:42:00.000 299 24636.50 1824.30 39843.70 46880.86 2023-10-26 15:43:00.000 299 24637.00 1824.70 39843.60 46881.05 2023-10-26 15:44:00.000 299 24637.20 1824.70 39843.80 46881.33 2023-10-26 15:45:00.000 299 24637.80 1824.80 39843.80 46881.75 2023-10-26 15:46:00.000 299 24638.20 1824.80 39844.40 46882.37 2023-10-26 15:47:00.000 299 24639.50 1824.90 39844.10 46882.80 2023-10-26 15:48:00.000 299 24640.20 1824.90 39844.30 46883.34 2023-10-26 15:49:00.000 299 24640.40 1824.80 39845.10 46884.22 2023-10-26 15:50:00.000 299 24641.90 1825.00 39844.80 46884.66 2023-10-26 15:51:00.000 299 24642.80 1825.00 39844.60 46885.06 2023-10-26 15:52:00.000 299 24643.30 1825.40 39844.30 46885.09 2023-10-26 15:53:00.000 299 24643.80 1825.40 39844.00 46885.09 2023-10-26 15:54:00.000 299 24644.00 1825.00 39845.10 46886.12 2023-10-26 15:55:00.000 299 24644.50 1825.00 39845.20 46886.47 2023-10-26 15:56:00.000 299 24644.70 1825.20 39845.20 46886.58 2023-10-26 15:57:00.000 299 24644.60 1825.20 39845.60 46886.87 2023-10-26 15:58:00.000 299 24644.80 1825.20 39845.70 46887.06 2023-10-26 15:59:00.000 299 24644.80 1825.30 39845.40 46886.91 2023-10-26 16:00:00.000 299 24645.00 1825.40 39845.50 46887.00 2023-10-26 16:01:00.000 299 24645.30 1825.30 39845.60 46887.34 2023-10-26 16:02:00.000 299 24646.20 1825.70 39844.70 46887.06 2023-10-26 16:03:00.000 299 24645.90 1826.00 39844.60 46886.83 2023-10-26 16:04:00.000 299 24645.30 1825.90 39845.40 46887.09 2023-10-26 16:05:00.000 299 24645.40 1826.00 39845.30 46887.06 2023-10-26 16:06:00.000 299 24645.30 1825.90 39845.20 46886.92 2023-10-26 16:07:00.000 299 24645.40 1825.90 39845.80 46887.48 2023-10-26 16:08:00.000 299 24645.70 1826.10 39845.70 46887.56 2023-10-26 16:09:00.000 299 24645.50 1826.30 39845.80 46887.55 2023-10-26 16:10:00.000 299 24645.50 1826.70 39845.70 46887.58 2023-10-26 16:11:00.000 299 24645.30 1826.90 39846.10 46887.83 2023-10-26 16:12:00.000 299 24645.40 1827.40 39845.90 46887.73 2023-10-26 16:13:00.000 299 24645.40 1827.40 39846.30 46887.97 2023-10-26 16:14:00.000 299 24646.10 1827.40 39846.20 46888.25 2023-10-26 16:15:00.000 299 24647.10 1827.20 39845.80 46888.43 2023-10-26 16:16:00.000 299 24647.90 1827.00 39845.80 46888.84 2023-10-26 16:17:00.000 299 24648.60 1826.80 39845.80 46889.30 2023-10-26 16:18:00.000 299 24648.60 1826.70 39846.50 46889.89 2023-10-26 16:19:00.000 299 24648.90 1827.00 39846.30 46889.89 2023-10-26 16:20:00.000 299 24648.80 1827.00 39846.80 46890.16 2023-10-26 16:21:00.000 299 24648.60 1827.00 39847.00 46890.33 2023-10-26 16:22:00.000 299 24648.30 1827.00 39847.00 46890.17 2023-10-26 16:23:00.000 299 24648.20 1826.80 39847.10 46890.20 2023-10-26 16:24:00.000 299 24647.80 1827.10 39847.20 46890.08 2023-10-26 16:25:00.000 299 24647.30 1827.50 39846.70 46889.41 2023-10-26 16:26:00.000 299 24647.10 1828.20 39846.20 46888.91 2023-10-26 16:27:00.000 299 24646.30 1828.50 39846.30 46888.58 2023-10-26 16:28:00.000 299 24646.60 1828.40 39846.20 46888.65 2023-10-26 16:29:00.000 299 24646.50 1828.30 39846.20 46888.50 2023-10-26 16:30:00.000 299 24646.90 1828.10 39845.90 46888.54 2023-10-26 16:31:00.000 299 24647.10 1828.10 39846.40 46889.07 2023-10-26 16:32:00.000 299 24647.70 1828.20 39846.20 46889.32 2023-10-26 16:33:00.000 299 24648.60 1828.10 39845.90 46889.54 2023-10-26 16:34:00.000 299 24649.50 1828.10 39845.90 46890.01 2023-10-26 16:35:00.000 299 24650.10 1828.10 39846.20 46890.48 2023-10-26 16:36:00.000 299 24650.60 1827.70 39846.50 46891.08 2023-10-26 16:37:00.000 299 24651.70 1827.80 39846.30 46891.39 2023-10-26 16:38:00.000 299 24652.00 1827.70 39846.60 46891.80 2023-10-26 16:39:00.000 299 24652.10 1827.80 39846.70 46891.95 2023-10-26 16:40:00.000 299 24652.30 1827.90 39846.50 46891.88 2023-10-26 16:41:00.000 299 24651.70 1828.20 39846.90 46892.02 2023-10-26 16:42:00.000 299 24651.10 1828.70 39846.80 46891.64 2023-10-26 16:43:00.000 299 24650.80 1828.90 39846.80 46891.39 2023-10-26 16:44:00.000 299 24650.80 1828.90 39846.80 46891.39 2023-10-26 16:45:00.000 299 24650.90 1829.20 39846.50 46891.30 2023-10-26 16:46:00.000 299 24650.60 1829.70 39846.40 46890.98 2023-10-26 16:47:00.000 299 24650.70 1829.20 39846.60 46891.18 2023-10-26 16:48:00.000 299 24650.80 1829.10 39847.00 46891.57 2023-10-26 16:49:00.000 299 24651.20 1829.60 39846.50 46891.37 2023-10-26 16:50:00.000 299 24651.30 1829.70 39846.20 46891.17 2023-10-26 16:51:00.000 299 24651.10 1829.80 39846.20 46891.07 2023-10-26 16:52:00.000 299 24650.80 1830.20 39846.00 46890.76 2023-10-26 16:53:00.000 299 24650.60 1830.10 39846.40 46890.99 2023-10-26 16:54:00.000 299 24650.60 1830.40 39846.10 46890.85 2023-10-26 16:55:00.000 299 24650.50 1830.50 39846.00 46890.71 2023-10-26 16:56:00.000 299 24650.70 1830.50 39846.10 46890.80 2023-10-26 16:57:00.000 299 24651.20 1830.80 39845.30 46890.50 2023-10-26 16:58:00.000 299 24650.90 1830.70 39846.30 46891.09 2023-10-26 16:59:00.000 299 24651.10 1830.60 39846.40 46891.27 2023-10-26 17:00:00.000 299 24651.40 1830.70 39846.30 46891.35 2023-10-26 17:01:00.000 299 24651.50 1830.70 39846.30 46891.50 2023-10-26 17:02:00.000 299 24651.50 1830.90 39846.10 46891.34 2023-10-26 17:03:00.000 299 24651.30 1830.60 39846.50 46891.46 2023-10-26 17:04:00.000 299 24652.10 1830.60 39845.80 46891.29 2023-10-26 17:05:00.000 299 24652.40 1830.60 39845.80 46891.55 2023-10-26 17:06:00.000 299 24652.60 1830.50 39845.90 46891.73 2023-10-26 17:07:00.000 299 24652.70 1830.50 39846.20 46892.04 2023-10-26 17:08:00.000 299 24653.40 1830.20 39846.10 46892.21 2023-10-26 17:09:00.000 299 24653.80 1830.30 39846.20 46892.61 2023-10-26 17:10:00.000 299 24654.00 1830.40 39846.00 46892.55 2023-10-26 17:11:00.000 299 24653.60 1830.70 39845.90 46892.27 2023-10-26 17:12:00.000 299 24653.70 1830.80 39845.70 46892.15 2023-10-26 17:13:00.000 299 24653.90 1830.60 39845.50 46892.08 2023-10-26 17:14:00.000 299 24653.90 1830.80 39845.70 46892.16 2023-10-26 17:15:00.000 299 24653.70 1831.00 39845.70 46892.16 2023-10-26 17:16:00.000 299 24654.00 1831.10 39845.70 46892.32 2023-10-26 17:17:00.000 299 24654.00 1830.90 39845.80 46892.40 2023-10-26 17:18:00.000 299 24654.00 1831.10 39846.10 46892.56 2023-10-26 17:19:00.000 299 24653.50 1831.20 39846.50 46892.74 2023-10-26 17:20:00.000 299 24654.00 1831.50 39845.50 46892.17 2023-10-26 17:21:00.000 299 24653.90 1831.60 39846.00 46892.54 2023-10-26 17:22:00.000 299 24654.20 1832.30 39845.20 46892.05 2023-10-26 17:23:00.000 299 24654.10 1832.90 39845.00 46891.75 2023-10-26 17:24:00.000 299 24653.60 1833.10 39844.80 46891.43 2023-10-26 17:25:00.000 299 24653.10 1832.50 39845.50 46891.73 2023-10-26 17:26:00.000 299 24653.50 1832.20 39845.60 46892.02 2023-10-26 17:27:00.000 299 24653.20 1831.90 39845.80 46892.02 2023-10-26 17:28:00.000 299 24652.60 1831.50 39846.10 46891.94 2023-10-26 17:29:00.000 299 24652.20 1831.20 39846.10 46891.72 2023-10-26 17:30:00.000 299 24651.70 1831.30 39846.00 46891.38 2023-10-26 17:31:00.000 299 24650.90 1831.10 39846.30 46891.20 2023-10-26 17:32:00.000 299 24650.30 1831.10 39846.60 46891.14 2023-10-26 17:33:00.000 299 24650.00 1831.10 39846.40 46890.82 2023-10-26 17:34:00.000 299 24650.20 1831.00 39845.90 46890.49 2023-10-26 17:35:00.000 299 24650.40 1830.60 39845.70 46890.41 2023-10-26 17:36:00.000 299 24650.80 1830.40 39845.70 46890.51 2023-10-26 17:37:00.000 299 24651.20 1830.40 39845.40 46890.47 2023-10-26 17:38:00.000 299 24651.20 1830.30 39845.70 46890.82 2023-10-26 17:39:00.000 299 24651.50 1830.40 39846.00 46891.24 2023-10-26 17:40:00.000 299 24651.70 1830.80 39845.30 46890.66 2023-10-26 17:41:00.000 299 24651.80 1830.90 39845.50 46890.99 2023-10-26 17:42:00.000 299 24651.70 1831.00 39845.40 46890.86 2023-10-26 17:43:00.000 299 24651.70 1831.00 39845.40 46890.76 2023-10-26 17:44:00.000 299 24652.20 1831.10 39845.00 46890.78 2023-10-26 17:45:00.000 299 24652.10 1831.30 39844.80 46890.47 2023-10-26 17:46:00.000 299 24651.30 1831.40 39845.10 46890.41 2023-10-26 17:47:00.000 299 24651.40 1831.70 39844.60 46890.04 2023-10-26 17:48:00.000 299 24651.10 1831.50 39845.30 46890.37 2023-10-26 17:49:00.000 299 24651.80 1831.40 39845.00 46890.48 2023-10-26 17:50:00.000 299 24651.40 1831.20 39845.00 46890.27 2023-10-26 17:51:00.000 299 24651.70 1831.70 39844.80 46890.27 2023-10-26 17:52:00.000 299 24651.70 1831.70 39844.50 46890.12 2023-10-26 17:53:00.000 299 24651.20 1831.30 39845.20 46890.43 2023-10-26 17:54:00.000 299 24651.80 1830.80 39845.70 46891.05 2023-10-26 17:55:00.000 299 24652.10 1831.10 39845.40 46890.97 2023-10-26 17:56:00.000 299 24652.30 1831.40 39844.60 46890.51 2023-10-26 17:57:00.000 299 24652.70 1831.30 39844.90 46890.97 2023-10-26 17:58:00.000 299 24652.80 1830.90 39845.40 46891.43 2023-10-26 17:59:00.000 299 24653.00 1830.60 39845.90 46892.05 2023-10-26 18:00:00.000 299 24653.20 1830.60 39845.80 46891.97 2023-10-26 18:01:00.000 299 24653.60 1830.60 39845.40 46891.84 2023-10-26 18:02:00.000 299 24653.70 1830.50 39845.30 46891.80 2023-10-26 18:03:00.000 299 24653.60 1830.50 39845.20 46891.66 2023-10-26 18:04:00.000 299 24653.40 1830.50 39845.40 46891.73 2023-10-26 18:05:00.000 299 24653.00 1830.40 39845.70 46891.67 2023-10-26 18:06:00.000 299 24653.10 1830.70 39845.20 46891.51 2023-10-26 18:07:00.000 299 24653.40 1830.50 39844.90 46891.30 2023-10-26 18:08:00.000 299 24653.80 1830.30 39844.90 46891.51 2023-10-26 18:09:00.000 299 24653.60 1830.20 39845.40 46891.82 2023-10-26 18:10:00.000 299 24654.30 1829.80 39845.20 46892.11 2023-10-26 18:11:00.000 299 24655.10 1829.40 39845.30 46892.50 2023-10-26 18:12:00.000 299 24656.10 1828.80 39845.20 46892.91 2023-10-26 18:13:00.000 299 24656.40 1828.30 39845.50 46893.31 2023-10-26 18:14:00.000 299 24657.10 1827.90 39845.70 46893.93 2023-10-26 18:15:00.000 299 24657.60 1828.00 39845.70 46894.09 2023-10-26 18:16:00.000 299 24657.70 1828.00 39845.70 46894.25 2023-10-26 18:17:00.000 299 24658.00 1827.90 39845.80 46894.39 2023-10-26 18:18:00.000 299 24658.10 1828.20 39845.60 46894.28 2023-10-26 18:19:00.000 299 24658.00 1828.70 39845.40 46894.08 2023-10-26 18:20:00.000 299 24657.60 1829.00 39845.30 46893.79 2023-10-26 18:21:00.000 299 24657.40 1828.80 39845.60 46894.04 2023-10-26 18:22:00.000 299 24657.60 1829.00 39845.40 46893.88 2023-10-26 18:23:00.000 299 24657.40 1829.40 39845.20 46893.72 2023-10-26 18:24:00.000 299 24656.90 1829.50 39845.20 46893.36 2023-10-26 18:25:00.000 299 24656.50 1829.70 39845.50 46893.51 2023-10-26 18:26:00.000 299 24656.30 1830.40 39845.20 46893.08 2023-10-26 18:27:00.000 299 24656.20 1830.20 39845.30 46893.10 2023-10-26 18:28:00.000 299 24656.30 1830.00 39845.40 46893.33 2023-10-26 18:29:00.000 299 24656.20 1830.20 39845.40 46893.19 2023-10-26 18:30:00.000 299 24656.60 1829.90 39845.20 46893.22 2023-10-26 18:31:00.000 299 24657.20 1829.90 39845.40 46893.70 2023-10-26 18:32:00.000 299 24657.50 1830.30 39845.00 46893.64 2023-10-26 18:33:00.000 299 24657.50 1830.40 39844.90 46893.46 2023-10-26 18:34:00.000 299 24657.30 1830.20 39845.40 46893.67 2023-10-26 18:35:00.000 299 24656.80 1830.10 39845.60 46893.67 2023-10-26 18:36:00.000 299 24655.60 1829.80 39846.30 46893.72 2023-10-26 18:37:00.000 299 24654.70 1829.30 39846.50 46893.40 2023-10-26 18:38:00.000 299 24654.50 1829.20 39846.10 46892.85 2023-10-26 18:39:00.000 299 24654.50 1829.00 39845.80 46892.59 2023-10-26 18:40:00.000 299 24654.30 1828.90 39846.20 46892.82 2023-10-26 18:41:00.000 299 24654.50 1828.90 39845.90 46892.67 2023-10-26 18:42:00.000 299 24654.80 1828.90 39845.70 46892.56 2023-10-26 18:43:00.000 299 24654.10 1828.80 39845.90 46892.46 2023-10-26 18:44:00.000 299 24653.40 1828.90 39846.10 46892.26 2023-10-26 18:45:00.000 299 24653.30 1829.10 39845.80 46891.96 2023-10-26 18:46:00.000 299 24653.50 1829.20 39845.60 46891.90 2023-10-26 18:47:00.000 299 24653.30 1829.40 39845.80 46891.97 2023-10-26 18:48:00.000 299 24652.80 1829.40 39845.90 46891.80 2023-10-26 18:49:00.000 299 24652.70 1829.70 39845.70 46891.58 2023-10-26 18:50:00.000 299 24652.50 1830.00 39845.70 46891.49 2023-10-26 18:51:00.000 299 24652.40 1829.90 39845.90 46891.51 2023-10-26 18:52:00.000 299 24651.80 1830.10 39846.10 46891.37 2023-10-26 18:53:00.000 299 24651.30 1830.70 39845.80 46890.97 2023-10-26 18:54:00.000 299 24651.00 1831.00 39845.70 46890.74 2023-10-26 18:55:00.000 299 24650.70 1831.20 39845.30 46890.25 2023-10-26 18:56:00.000 299 24650.40 1831.10 39845.50 46890.16 2023-10-26 18:57:00.000 299 24650.40 1830.80 39845.40 46890.06 2023-10-26 18:58:00.000 299 24650.50 1830.90 39845.20 46889.95 2023-10-26 18:59:00.000 299 24650.40 1830.70 39845.50 46890.24 2023-10-26 19:00:00.000 299 24650.60 1830.80 39845.50 46890.35 2023-10-26 19:01:00.000 299 24650.10 1830.80 39846.10 46890.60 2023-10-26 19:02:00.000 299 24650.50 1830.80 39845.70 46890.47 2023-10-26 19:03:00.000 299 24650.90 1830.90 39845.50 46890.52 2023-10-26 19:04:00.000 299 24651.10 1830.80 39845.50 46890.62 2023-10-26 19:05:00.000 299 24650.80 1830.90 39845.70 46890.63 2023-10-26 19:06:00.000 299 24651.00 1831.10 39845.50 46890.58 2023-10-26 19:07:00.000 299 24651.20 1831.30 39845.30 46890.52 2023-10-26 19:08:00.000 299 24650.90 1831.20 39845.60 46890.61 2023-10-26 19:09:00.000 299 24650.80 1831.30 39845.80 46890.73 2023-10-26 19:10:00.000 299 24650.60 1831.40 39845.90 46890.72 2023-10-26 19:11:00.000 299 24650.90 1831.40 39845.60 46890.72 2023-10-26 19:12:00.000 299 24651.00 1831.30 39845.70 46890.65 2023-10-26 19:13:00.000 299 24651.00 1831.20 39846.10 46891.09 2023-10-26 19:14:00.000 299 24651.20 1831.40 39846.00 46891.22 2023-10-26 19:15:00.000 299 24651.20 1831.50 39846.00 46891.12 2023-10-26 19:16:00.000 299 24651.10 1831.70 39846.10 46891.16 2023-10-26 19:17:00.000 299 24652.40 1833.10 39845.40 46891.31 2023-10-26 19:18:00.000 299 24651.50 1833.90 39845.50 46891.05 2023-10-26 19:19:00.000 299 24651.90 1836.80 39844.40 46890.44 2023-10-26 19:20:00.000 299 24651.20 1837.60 39844.90 46890.53 2023-10-26 19:21:00.000 299 24652.20 1839.80 39843.80 46890.20 2023-10-26 19:22:00.000 299 24652.90 1840.50 39843.80 46890.60 2023-10-26 19:23:00.000 299 24652.70 1840.70 39844.20 46890.84 2023-10-26 19:24:00.000 299 24652.80 1841.50 39844.40 46890.99 2023-10-26 19:25:00.000 299 24653.50 1842.10 39844.30 46891.30 2023-10-26 19:26:00.000 299 24653.60 1842.80 39844.30 46891.38 2023-10-26 19:27:00.000 299 24653.70 1843.00 39844.40 46891.63 2023-10-26 19:28:00.000 299 24653.80 1842.70 39844.60 46891.74 2023-10-26 19:29:00.000 299 24654.40 1843.10 39844.70 46892.15 2023-10-26 19:30:00.000 299 24655.00 1843.30 39844.60 46892.39 2023-10-26 19:31:00.000 299 24655.50 1843.30 39844.70 46892.84 2023-10-26 19:32:00.000 299 24655.60 1842.40 39845.40 46893.35 2023-10-26 19:33:00.000 299 24655.80 1842.40 39845.60 46893.73 2023-10-26 19:34:00.000 299 24656.90 1843.50 39844.80 46893.57 2023-10-26 19:35:00.000 299 24656.70 1843.30 39845.20 46893.90 2023-10-26 19:36:00.000 299 24656.30 1844.00 39845.40 46893.88 2023-10-26 19:37:00.000 299 24656.30 1845.10 39845.00 46893.59 2023-10-26 19:38:00.000 299 24656.80 1845.00 39845.20 46893.92 2023-10-26 19:39:00.000 299 24657.20 1844.90 39845.40 46894.29 2023-10-26 19:40:00.000 299 24657.70 1845.40 39844.90 46894.25 2023-10-26 19:41:00.000 299 24657.80 1845.40 39845.20 46894.46 2023-10-26 19:42:00.000 299 24657.90 1845.80 39844.90 46894.37 2023-10-26 19:43:00.000 299 24657.50 1846.20 39845.00 46894.26 2023-10-26 19:44:00.000 299 24657.30 1846.10 39845.40 46894.49 2023-10-26 19:45:00.000 299 24658.00 1847.40 39844.50 46894.15 2023-10-26 19:46:00.000 299 24657.50 1846.50 39845.40 46894.51 2023-10-26 19:47:00.000 299 24658.30 1847.40 39844.60 46894.29 2023-10-26 19:48:00.000 299 24658.70 1847.80 39844.60 46894.61 2023-10-26 19:49:00.000 299 24659.00 1848.60 39844.80 46894.87 2023-10-26 19:50:00.000 299 24659.20 1848.40 39845.20 46895.41 2023-10-26 19:51:00.000 299 24659.70 1848.20 39845.50 46895.92 2023-10-26 19:52:00.000 299 24659.90 1848.10 39845.70 46896.09 2023-10-26 19:53:00.000 299 24660.00 1848.40 39845.40 46896.00 2023-10-26 19:54:00.000 299 24659.60 1848.00 39845.90 46896.20 2023-10-26 19:55:00.000 299 24659.90 1847.80 39846.10 46896.52 2023-10-26 19:56:00.000 299 24660.00 1847.50 39846.30 46896.73 2023-10-26 19:57:00.000 299 24661.00 1847.20 39846.20 46897.16 2023-10-26 19:58:00.000 299 24662.00 1847.00 39846.30 46897.76 2023-10-26 19:59:00.000 299 24662.30 1847.20 39846.40 46898.01 2023-10-26 20:00:00.000 299 24662.90 1847.70 39845.90 46897.92 2023-10-26 20:01:00.000 299 24663.60 1847.90 39845.50 46897.96 2023-10-26 20:02:00.000 299 24664.00 1848.20 39845.60 46898.27 2023-10-26 20:03:00.000 299 24664.50 1848.10 39845.60 46898.53 2023-10-26 20:04:00.000 299 24664.30 1848.30 39845.70 46898.51 2023-10-26 20:05:00.000 299 24663.20 1848.50 39845.80 46898.13 2023-10-26 20:06:00.000 299 24662.00 1848.40 39846.40 46897.90 2023-10-26 20:07:00.000 299 24661.30 1848.30 39846.40 46897.53 2023-10-26 20:08:00.000 299 24660.80 1848.40 39846.30 46897.19 2023-10-26 20:09:00.000 299 24659.40 1848.30 39846.70 46896.79 2023-10-26 20:10:00.000 299 24658.20 1848.40 39846.40 46896.00 2023-10-26 20:11:00.000 299 24657.20 1848.00 39846.20 46895.19 2023-10-26 20:12:00.000 299 24655.20 1847.00 39847.20 46894.95 2023-10-26 20:13:00.000 299 24654.10 1846.50 39847.30 46894.44 2023-10-26 20:14:00.000 299 24653.30 1846.30 39847.20 46893.93 2023-10-26 20:15:00.000 299 24652.40 1845.70 39847.50 46893.68 2023-10-26 20:16:00.000 299 24651.60 1845.40 39847.30 46893.08 2023-10-26 20:17:00.000 299 24650.90 1845.20 39847.30 46892.71 2023-10-26 20:18:00.000 299 24651.90 1842.50 39848.20 46893.79 2023-10-26 20:19:00.000 299 24653.00 1845.20 39846.70 46893.20 2023-10-26 20:20:00.000 299 24656.30 1843.90 39847.00 46895.24 2023-10-26 20:21:00.000 299 24659.40 1847.40 39845.50 46895.73 2023-10-26 20:22:00.000 299 24663.40 1847.80 39845.20 46897.60 2023-10-26 20:23:00.000 299 24667.00 1851.00 39844.10 46898.68 2023-10-26 20:24:00.000 299 24671.20 1854.30 39842.80 46899.92 2023-10-26 20:25:00.000 299 24675.10 1854.80 39843.30 46902.41 2023-10-26 20:26:00.000 299 24679.00 1855.70 39843.40 46904.58 2023-10-26 20:27:00.000 299 24682.80 1854.10 39844.50 46907.46 2023-10-26 20:28:00.000 299 24685.20 1852.80 39845.70 46909.79 2023-10-26 20:29:00.000 299 24687.80 1852.30 39846.20 46911.56 2023-10-26 20:30:00.000 299 24688.70 1851.10 39847.00 46912.67 2023-10-26 20:31:00.000 299 24690.10 1850.00 39847.20 46913.63 2023-10-26 20:32:00.000 299 24690.80 1849.20 39847.80 46914.38 2023-10-26 20:33:00.000 299 24691.50 1848.20 39848.20 46915.14 2023-10-26 20:34:00.000 299 24692.50 1848.60 39848.00 46915.52 2023-10-26 20:35:00.000 299 24693.10 1850.30 39847.10 46915.23 2023-10-26 20:36:00.000 299 24692.50 1850.60 39847.30 46915.00 2023-10-26 20:37:00.000 299 24693.30 1851.60 39847.00 46915.31 2023-10-26 20:38:00.000 299 24693.60 1852.90 39846.30 46914.92 2023-10-26 20:39:00.000 299 24694.70 1854.00 39845.90 46915.20 2023-10-26 20:40:00.000 299 24695.80 1855.10 39845.80 46915.64 2023-10-26 20:41:00.000 299 24696.50 1856.40 39845.30 46915.64 2023-10-26 20:42:00.000 299 24696.80 1857.00 39845.30 46915.82 2023-10-26 20:43:00.000 299 24697.80 1857.50 39845.30 46916.36 2023-10-26 20:44:00.000 299 24698.30 1858.40 39845.10 46916.59 2023-10-26 20:45:00.000 299 24698.50 1858.20 39845.40 46916.95 2023-10-26 20:46:00.000 299 24698.20 1858.30 39845.50 46916.78 2023-10-26 20:47:00.000 299 24697.60 1858.10 39845.90 46916.79 2023-10-26 20:48:00.000 299 24697.00 1858.60 39845.70 46916.43 2023-10-26 20:49:00.000 299 24696.20 1859.20 39845.50 46915.86 2023-10-26 20:50:00.000 299 24694.90 1860.20 39845.30 46915.04 2023-10-26 20:51:00.000 299 24693.60 1860.90 39845.10 46914.22 2023-10-26 20:52:00.000 299 24691.80 1862.00 39844.70 46912.87 2023-10-26 20:53:00.000 299 24690.50 1863.40 39844.20 46911.92 2023-10-26 20:54:00.000 299 24688.70 1864.90 39843.80 46910.59 2023-10-26 20:55:00.000 299 24687.80 1866.10 39843.10 46909.57 2023-10-26 20:56:00.000 299 24685.90 1866.90 39843.20 46908.69 2023-10-26 20:57:00.000 299 24685.10 1868.30 39842.70 46907.90 2023-10-26 20:58:00.000 299 24684.20 1868.90 39842.70 46907.45 2023-10-26 20:59:00.000 299 24683.10 1869.80 39842.50 46906.74 2023-10-26 21:00:00.000 299 24681.80 1871.00 39842.10 46905.76 2023-10-26 21:01:00.000 299 24680.90 1872.30 39841.70 46905.00 2023-10-26 21:02:00.000 299 24679.90 1873.70 39841.40 46904.18 2023-10-26 21:03:00.000 299 24679.10 1875.10 39840.90 46903.39 2023-10-26 21:04:00.000 299 24678.40 1876.50 39840.60 46902.92 2023-10-26 21:05:00.000 299 24677.50 1878.40 39840.20 46902.18 2023-10-26 21:06:00.000 299 24676.50 1880.00 39840.00 46901.45 2023-10-26 21:07:00.000 299 24676.30 1881.80 39839.40 46900.91 2023-10-26 21:08:00.000 299 24676.30 1883.50 39838.90 46900.65 2023-10-26 21:09:00.000 299 24676.20 1885.10 39838.40 46900.14 2023-10-26 21:10:00.000 299 24675.90 1885.90 39838.50 46900.10 2023-10-26 21:11:00.000 299 24675.60 1886.20 39838.90 46900.29 2023-10-26 21:12:00.000 299 24675.30 1886.70 39839.00 46900.24 2023-10-26 21:13:00.000 299 24675.00 1887.20 39839.00 46900.10 2023-10-26 21:14:00.000 299 24674.20 1887.30 39839.20 46899.85 2023-10-26 21:15:00.000 299 24674.10 1887.70 39839.20 46899.82 2023-10-26 21:16:00.000 299 24674.10 1887.60 39839.40 46899.98 2023-10-26 21:17:00.000 299 24673.90 1888.00 39839.30 46899.81 2023-10-26 21:18:00.000 299 24673.60 1887.80 39839.40 46899.73 2023-10-26 21:19:00.000 299 24674.00 1887.10 39839.70 46900.16 2023-10-26 21:20:00.000 299 24674.80 1886.40 39840.00 46900.81 2023-10-26 21:21:00.000 299 24675.30 1885.90 39840.20 46901.32 2023-10-26 21:22:00.000 299 24675.90 1885.40 39840.40 46901.69 2023-10-26 21:23:00.000 299 24676.40 1885.00 39840.50 46902.02 2023-10-26 21:24:00.000 299 24676.70 1884.40 39840.60 46902.34 2023-10-26 21:25:00.000 299 24677.70 1883.70 39840.70 46902.82 2023-10-26 21:26:00.000 299 24678.20 1882.30 39841.40 46903.73 2023-10-26 21:27:00.000 299 24678.70 1880.90 39841.70 46904.09 2023-10-26 21:28:00.000 299 24679.20 1879.90 39841.90 46904.48 2023-10-26 21:29:00.000 299 24679.00 1878.40 39842.50 46904.82 2023-10-26 21:30:00.000 299 24678.80 1877.10 39842.80 46904.92 2023-10-26 21:31:00.000 299 24678.40 1875.80 39842.90 46904.84 2023-10-26 21:32:00.000 299 24677.20 1874.60 39843.40 46904.49 2023-10-26 21:33:00.000 299 24675.90 1873.70 39843.50 46903.85 2023-10-26 21:34:00.000 299 24674.70 1872.90 39843.60 46903.28 2023-10-26 21:35:00.000 299 24674.10 1872.00 39843.60 46903.02 2023-10-26 21:36:00.000 299 24673.60 1871.60 39843.50 46902.56 2023-10-26 21:37:00.000 299 24673.10 1871.00 39843.50 46902.27 2023-10-26 21:38:00.000 299 24672.00 1870.20 39843.60 46901.85 2023-10-26 21:39:00.000 299 24670.70 1869.70 39843.70 46901.13 2023-10-26 21:40:00.000 299 24669.40 1869.40 39843.70 46900.43 2023-10-26 21:41:00.000 299 24668.40 1869.10 39843.40 46899.74 2023-10-26 21:42:00.000 299 24667.30 1868.70 39843.30 46898.96 2023-10-26 21:43:00.000 299 24666.70 1868.40 39843.20 46898.55 2023-10-26 21:44:00.000 299 24666.20 1868.10 39843.00 46898.10 2023-10-26 21:45:00.000 299 24666.00 1867.20 39843.10 46898.15 2023-10-26 21:46:00.000 299 24665.60 1866.00 39843.50 46898.13 2023-10-26 21:47:00.000 299 24665.00 1864.60 39843.80 46898.01 2023-10-26 21:48:00.000 299 24664.50 1863.80 39844.00 46897.79 2023-10-26 21:49:00.000 299 24663.90 1863.00 39844.00 46897.54 2023-10-26 21:50:00.000 299 24663.20 1861.60 39844.20 46897.29 2023-10-26 21:51:00.000 299 24662.60 1860.40 39844.30 46897.01 2023-10-26 21:52:00.000 299 24661.80 1859.00 39844.70 46896.77 2023-10-26 21:53:00.000 299 24660.70 1857.90 39844.70 46896.15 2023-10-26 21:54:00.000 299 24659.90 1856.90 39844.70 46895.79 2023-10-26 21:55:00.000 299 24658.90 1856.00 39844.80 46895.21 2023-10-26 21:56:00.000 299 24657.90 1855.00 39844.80 46894.75 2023-10-26 21:57:00.000 299 24657.30 1854.30 39844.70 46894.22 2023-10-26 21:58:00.000 299 24656.50 1853.40 39844.80 46893.95 2023-10-26 21:59:00.000 299 24655.90 1852.70 39844.80 46893.51 2023-10-26 22:00:00.000 299 24654.90 1852.00 39844.80 46892.95 2023-10-26 22:01:00.000 299 24653.80 1851.40 39844.80 46892.25 2023-10-26 22:02:00.000 299 24652.70 1851.00 39844.70 46891.57 2023-10-26 22:03:00.000 299 24651.80 1850.60 39844.50 46891.01 2023-10-26 22:04:00.000 299 24650.80 1850.20 39844.60 46890.46 2023-10-26 22:05:00.000 299 24650.20 1850.00 39844.40 46889.96 2023-10-26 22:06:00.000 299 24649.70 1849.60 39844.40 46889.68 2023-10-26 22:07:00.000 299 24649.10 1849.20 39844.30 46889.27 2023-10-26 22:08:00.000 299 24648.70 1849.10 39844.00 46888.90 2023-10-26 22:09:00.000 299 24648.00 1848.80 39843.90 46888.43 2023-10-26 22:10:00.000 299 24647.50 1848.50 39843.90 46888.06 2023-10-26 22:11:00.000 299 24647.10 1848.40 39843.90 46887.94 2023-10-26 22:12:00.000 299 24647.00 1848.40 39843.80 46887.71 2023-10-26 22:13:00.000 299 24647.10 1848.40 39843.50 46887.60 2023-10-26 22:14:00.000 299 24647.00 1848.10 39843.60 46887.53 2023-10-26 22:15:00.000 299 24646.80 1847.60 39843.70 46887.49 2023-10-26 22:16:00.000 299 24646.60 1847.20 39843.70 46887.36 2023-10-26 22:17:00.000 299 24646.00 1846.20 39844.20 46887.53 2023-10-26 22:18:00.000 299 24645.50 1845.80 39844.30 46887.24 2023-10-26 22:19:00.000 299 24645.20 1845.50 39844.20 46886.99 2023-10-26 22:20:00.000 299 24644.90 1845.30 39844.10 46886.74 2023-10-26 22:21:00.000 299 24644.30 1844.90 39844.10 46886.41 2023-10-26 22:22:00.000 299 24643.90 1844.70 39844.10 46886.19 2023-10-26 22:23:00.000 299 24643.80 1844.50 39844.00 46886.04 2023-10-26 22:24:00.000 299 24644.10 1844.20 39843.90 46886.10 2023-10-26 22:25:00.000 299 24644.60 1844.00 39843.90 46886.26 2023-10-26 22:26:00.000 299 24644.90 1843.50 39844.00 46886.58 2023-10-26 22:27:00.000 299 24644.80 1843.10 39844.10 46886.70 2023-10-26 22:28:00.000 299 24644.60 1842.50 39844.30 46886.74 2023-10-26 22:29:00.000 299 24644.40 1842.00 39844.50 46886.68 2023-10-26 22:30:00.000 299 24644.50 1841.50 39844.60 46886.80 2023-10-26 22:31:00.000 299 24644.80 1840.90 39844.60 46886.94 2023-10-26 22:32:00.000 299 24645.10 1840.50 39844.50 46886.99 2023-10-26 22:33:00.000 299 24645.60 1839.90 39844.70 46887.40 2023-10-26 22:34:00.000 299 24645.80 1839.30 39844.90 46887.65 2023-10-26 22:35:00.000 299 24645.90 1838.90 39844.90 46887.69 2023-10-26 22:36:00.000 299 24646.40 1838.40 39845.00 46888.02 2023-10-26 22:37:00.000 299 24646.70 1837.80 39845.10 46888.24 2023-10-26 22:38:00.000 299 24647.50 1837.50 39845.00 46888.56 2023-10-26 22:39:00.000 299 24647.80 1837.30 39845.20 46888.88 2023-10-26 22:40:00.000 299 24648.00 1837.20 39845.10 46888.90 2023-10-26 22:41:00.000 299 24648.00 1837.00 39845.20 46888.97 2023-10-26 22:42:00.000 299 24648.10 1837.30 39845.00 46888.87 2023-10-26 22:43:00.000 299 24648.10 1837.40 39844.90 46888.79 2023-10-26 22:44:00.000 299 24647.80 1837.50 39845.00 46888.82 2023-10-26 22:45:00.000 299 24647.70 1837.70 39845.00 46888.67 2023-10-26 22:46:00.000 299 24648.00 1838.30 39844.60 46888.62 2023-10-26 22:47:00.000 299 24648.50 1838.40 39844.60 46888.78 2023-10-26 22:48:00.000 299 24648.80 1838.40 39844.60 46889.04 2023-10-26 22:49:00.000 299 24649.10 1838.40 39844.60 46889.20 2023-10-26 22:50:00.000 299 24649.60 1838.40 39844.70 46889.45 2023-10-26 22:51:00.000 299 24649.90 1838.50 39844.80 46889.69 2023-10-26 22:52:00.000 299 24650.40 1839.00 39844.60 46889.80 2023-10-26 22:53:00.000 299 24650.50 1839.10 39844.70 46890.05 2023-10-26 22:54:00.000 299 24650.60 1839.00 39844.90 46890.06 2023-10-26 22:55:00.000 299 24651.10 1839.20 39844.70 46890.27 2023-10-26 22:56:00.000 299 24651.80 1839.20 39844.60 46890.65 2023-10-26 22:57:00.000 299 24652.30 1839.40 39844.60 46890.82 2023-10-26 22:58:00.000 299 24652.70 1839.70 39844.60 46891.14 2023-10-26 22:59:00.000 299 24652.90 1840.00 39844.60 46891.16 2023-10-26 23:00:00.000 299 24652.70 1840.00 39844.70 46891.24 2023-10-26 23:01:00.000 299 24652.40 1840.10 39844.80 46891.07 2023-10-26 23:02:00.000 299 24652.20 1840.10 39844.90 46891.15 2023-10-26 23:03:00.000 299 24652.30 1840.10 39844.90 46891.10 2023-10-26 23:04:00.000 299 24652.30 1839.90 39845.00 46891.18 2023-10-26 23:05:00.000 299 24652.40 1839.70 39845.00 46891.32 2023-10-26 23:06:00.000 299 24652.20 1839.60 39845.10 46891.20 2023-10-26 23:07:00.000 299 24652.20 1839.10 39845.20 46891.26 2023-10-26 23:08:00.000 299 24652.40 1838.60 39845.30 46891.54 2023-10-26 23:09:00.000 299 24652.40 1838.40 39845.30 46891.53 2023-10-26 23:10:00.000 299 24652.40 1838.20 39845.40 46891.60 2023-10-26 23:11:00.000 299 24652.40 1837.90 39845.50 46891.58 2023-10-26 23:12:00.000 299 24652.30 1837.70 39845.50 46891.62 2023-10-26 23:13:00.000 299 24652.30 1837.70 39845.30 46891.45 2023-10-26 23:14:00.000 299 24652.20 1837.40 39845.40 46891.37 2023-10-26 23:15:00.000 299 24652.20 1836.80 39845.50 46891.43 2023-10-26 23:16:00.000 299 24652.10 1836.30 39845.70 46891.63 2023-10-26 23:17:00.000 299 24652.20 1835.60 39845.90 46891.82 2023-10-26 23:18:00.000 299 24652.50 1835.00 39846.00 46892.04 2023-10-26 23:19:00.000 299 24653.10 1834.70 39845.90 46892.16 2023-10-26 23:20:00.000 299 24653.60 1834.00 39846.00 46892.48 2023-10-26 23:21:00.000 299 24654.00 1833.70 39845.90 46892.59 2023-10-26 23:22:00.000 299 24654.40 1832.80 39846.20 46893.12 2023-10-26 23:23:00.000 299 24654.80 1832.70 39846.20 46893.33 2023-10-26 23:24:00.000 299 24655.20 1832.30 39846.30 46893.51 2023-10-26 23:25:00.000 299 24655.70 1831.80 39846.30 46893.75 2023-10-26 23:26:00.000 299 24656.00 1831.60 39846.20 46893.92 2023-10-26 23:27:00.000 299 24656.60 1831.20 39846.30 46894.20 2023-10-26 23:28:00.000 299 24656.80 1831.40 39846.20 46894.33 2023-10-26 23:29:00.000 299 24657.10 1831.20 39846.20 46894.48 2023-10-26 23:30:00.000 299 24657.00 1831.80 39846.00 46894.28 2023-10-26 23:31:00.000 299 24657.30 1831.90 39845.80 46894.27 2023-10-26 23:32:00.000 299 24657.50 1832.00 39845.70 46894.20 2023-10-26 23:33:00.000 299 24657.50 1832.00 39845.70 46894.20 2023-10-26 23:34:00.000 299 24657.50 1832.00 39845.70 46894.20 2023-10-26 23:35:00.000 299 24657.90 1831.80 39845.70 46894.50 2023-10-26 23:36:00.000 299 24658.00 1832.20 39845.50 46894.40 2023-10-26 23:37:00.000 299 24658.00 1832.60 39845.30 46894.24 2023-10-26 23:38:00.000 299 24658.50 1833.00 39845.10 46894.25 2023-10-26 23:39:00.000 299 24658.40 1833.50 39844.90 46894.05 2023-10-26 23:40:00.000 299 24658.50 1833.80 39844.80 46894.13 2023-10-26 23:41:00.000 299 24658.90 1834.00 39844.80 46894.35 2023-10-26 23:42:00.000 299 24659.20 1834.20 39844.70 46894.43 2023-10-26 23:43:00.000 299 24659.20 1834.60 39844.60 46894.36 2023-10-26 23:44:00.000 299 24659.40 1835.00 39844.50 46894.30 2023-10-26 23:45:00.000 299 24659.90 1835.40 39844.40 46894.49 2023-10-26 23:46:00.000 299 24660.20 1835.70 39844.30 46894.57 2023-10-26 23:47:00.000 299 24660.30 1836.20 39844.20 46894.56 2023-10-26 23:48:00.000 299 24660.00 1836.40 39844.20 46894.51 2023-10-26 23:49:00.000 299 24659.90 1836.70 39844.20 46894.37 2023-10-26 23:50:00.000 299 24659.80 1836.80 39844.20 46894.32 2023-10-26 23:51:00.000 299 24659.80 1836.60 39844.30 46894.40 2023-10-26 23:52:00.000 299 24659.80 1836.60 39844.30 46894.40 2023-10-26 23:53:00.000 299 24659.80 1836.60 39844.20 46894.41 2023-10-26 23:54:00.000 299 24659.60 1836.80 39844.20 46894.32 2023-10-26 23:55:00.000 299 24659.20 1836.60 39844.30 46894.18 2023-10-26 23:56:00.000 299 24659.00 1836.20 39844.50 46894.23 2023-10-26 23:57:00.000 299 24659.10 1836.10 39844.50 46894.28 2023-10-26 23:58:00.000 299 24659.30 1836.00 39844.50 46894.38 2023-10-26 23:59:00.000 299 24659.30 1835.80 39844.60 46894.36 2023-10-27 00:00:00.000 300 24659.40 1835.80 39844.50 46894.43 2023-10-27 00:01:00.000 300 24659.50 1835.90 39844.40 46894.40 2023-10-27 00:02:00.000 300 24659.70 1836.10 39844.20 46894.44 2023-10-27 00:03:00.000 300 24659.80 1836.30 39844.10 46894.32 2023-10-27 00:04:00.000 300 24659.80 1836.20 39844.20 46894.40 2023-10-27 00:05:00.000 300 24659.70 1836.00 39844.20 46894.34 2023-10-27 00:06:00.000 300 24659.70 1835.70 39844.30 46894.41 2023-10-27 00:07:00.000 300 24659.90 1835.50 39844.30 46894.61 2023-10-27 00:08:00.000 300 24660.60 1835.40 39844.30 46894.87 2023-10-27 00:09:00.000 300 24660.80 1835.70 39844.20 46894.90 2023-10-27 00:10:00.000 300 24660.70 1836.10 39844.10 46894.78 2023-10-27 00:11:00.000 300 24661.00 1836.30 39844.10 46894.95 2023-10-27 00:12:00.000 300 24661.20 1836.30 39844.10 46895.05 2023-10-27 00:13:00.000 300 24661.30 1836.40 39844.10 46895.11 2023-10-27 00:14:00.000 300 24661.50 1836.30 39844.10 46895.21 2023-10-27 00:15:00.000 300 24661.80 1835.70 39844.30 46895.51 2023-10-27 00:16:00.000 300 24661.60 1835.20 39844.60 46895.74 2023-10-27 00:17:00.000 300 24661.40 1834.60 39844.80 46895.69 2023-10-27 00:18:00.000 300 24661.20 1834.10 39844.80 46895.56 2023-10-27 00:19:00.000 300 24661.50 1833.80 39844.70 46895.72 2023-10-27 00:20:00.000 300 24661.80 1833.80 39844.60 46895.70 2023-10-27 00:21:00.000 300 24661.90 1833.80 39844.60 46895.85 2023-10-27 00:22:00.000 300 24662.20 1833.60 39844.50 46895.91 2023-10-27 00:23:00.000 300 24662.40 1833.70 39844.50 46895.92 2023-10-27 00:24:00.000 300 24662.40 1833.70 39844.40 46895.94 2023-10-27 00:25:00.000 300 24662.90 1833.10 39844.50 46896.16 2023-10-27 00:26:00.000 300 24663.00 1832.60 39844.70 46896.36 2023-10-27 00:27:00.000 300 24663.60 1832.50 39844.70 46896.68 2023-10-27 00:28:00.000 300 24663.90 1832.50 39844.60 46896.75 2023-10-27 00:29:00.000 300 24664.20 1832.20 39844.60 46896.90 2023-10-27 00:30:00.000 300 24664.50 1831.70 39844.80 46897.20 2023-10-27 00:31:00.000 300 24664.90 1831.30 39844.90 46897.48 2023-10-27 00:32:00.000 300 24665.20 1831.10 39844.90 46897.63 2023-10-27 00:33:00.000 300 24665.90 1830.70 39844.90 46897.99 2023-10-27 00:34:00.000 300 24666.10 1830.70 39845.00 46898.18 2023-10-27 00:35:00.000 300 24666.50 1830.80 39844.80 46898.32 2023-10-27 00:36:00.000 300 24666.60 1831.30 39844.60 46898.22 2023-10-27 00:37:00.000 300 24667.00 1831.20 39844.60 46898.43 2023-10-27 00:38:00.000 300 24667.50 1831.20 39844.60 46898.69 2023-10-27 00:39:00.000 300 24668.10 1831.00 39844.70 46898.98 2023-10-27 00:40:00.000 300 24668.00 1831.10 39844.80 46899.12 2023-10-27 00:41:00.000 300 24668.10 1831.10 39844.90 46899.16 2023-10-27 00:42:00.000 300 24668.30 1831.10 39844.80 46899.18 2023-10-27 00:43:00.000 300 24668.50 1831.00 39844.70 46899.29 2023-10-27 00:44:00.000 300 24668.60 1831.20 39844.70 46899.26 2023-10-27 00:45:00.000 300 24668.80 1831.00 39844.70 46899.35 2023-10-27 00:46:00.000 300 24668.80 1831.10 39844.70 46899.36 2023-10-27 00:47:00.000 300 24668.60 1830.90 39844.70 46899.24 2023-10-27 00:48:00.000 300 24668.40 1830.90 39844.70 46899.24 2023-10-27 00:49:00.000 300 24668.40 1831.20 39844.50 46898.98 2023-10-27 00:50:00.000 300 24668.40 1831.40 39844.40 46898.90 2023-10-27 00:51:00.000 300 24668.80 1831.20 39844.30 46899.12 2023-10-27 00:52:00.000 300 24669.00 1830.80 39844.40 46899.20 2023-10-27 00:53:00.000 300 24668.50 1830.30 39844.80 46899.25 2023-10-27 00:54:00.000 300 24668.10 1829.90 39844.90 46899.21 2023-10-27 00:55:00.000 300 24667.90 1829.80 39844.70 46898.83 2023-10-27 00:56:00.000 300 24667.70 1829.20 39844.90 46898.87 2023-10-27 00:57:00.000 300 24667.40 1828.90 39844.90 46898.70 2023-10-27 00:58:00.000 300 24667.30 1829.10 39844.70 46898.59 2023-10-27 00:59:00.000 300 24666.90 1829.60 39844.40 46898.14 2023-10-27 01:00:00.000 300 24666.40 1829.80 39844.30 46897.80 2023-10-27 01:01:00.000 300 24666.20 1829.60 39844.30 46897.59 2023-10-27 01:02:00.000 300 24666.30 1829.00 39844.40 46897.70 2023-10-27 01:03:00.000 300 24666.70 1828.70 39844.40 46897.90 2023-10-27 01:04:00.000 300 24667.50 1828.00 39844.50 46898.28 2023-10-27 01:05:00.000 300 24668.60 1827.00 39844.70 46899.09 2023-10-27 01:06:00.000 300 24669.60 1826.10 39844.90 46899.75 2023-10-27 01:07:00.000 300 24670.20 1825.60 39845.00 46900.13 2023-10-27 01:08:00.000 300 24670.30 1825.00 39845.30 46900.42 2023-10-27 01:09:00.000 300 24670.00 1824.10 39845.50 46900.49 2023-10-27 01:10:00.000 300 24669.50 1824.10 39845.40 46900.15 2023-10-27 01:11:00.000 300 24669.10 1824.80 39845.00 46899.62 2023-10-27 01:12:00.000 300 24669.00 1825.90 39844.40 46899.00 2023-10-27 01:13:00.000 300 24669.20 1826.50 39844.10 46898.88 2023-10-27 01:14:00.000 300 24669.60 1827.10 39843.80 46898.86 2023-10-27 01:15:00.000 300 24669.90 1827.50 39843.70 46899.05 2023-10-27 01:16:00.000 300 24670.00 1827.90 39843.70 46899.11 2023-10-27 01:17:00.000 300 24670.30 1828.10 39843.70 46899.18 2023-10-27 01:18:00.000 300 24670.50 1828.30 39843.70 46899.29 2023-10-27 01:19:00.000 300 24670.80 1828.20 39843.70 46899.55 2023-10-27 01:20:00.000 300 24671.10 1828.00 39843.90 46899.77 2023-10-27 01:21:00.000 300 24671.10 1828.40 39843.80 46899.80 2023-10-27 01:22:00.000 300 24670.80 1829.20 39843.70 46899.48 2023-10-27 01:23:00.000 300 24670.50 1830.00 39843.40 46899.10 2023-10-27 01:24:00.000 300 24670.60 1830.60 39843.10 46898.92 2023-10-27 01:25:00.000 300 24670.80 1831.10 39843.10 46899.05 2023-10-27 01:26:00.000 300 24670.90 1831.80 39842.90 46898.96 2023-10-27 01:27:00.000 300 24670.80 1832.40 39842.80 46898.85 2023-10-27 01:28:00.000 300 24670.70 1832.80 39842.70 46898.82 2023-10-27 01:29:00.000 300 24670.70 1833.40 39842.60 46898.56 2023-10-27 01:30:00.000 300 24670.80 1833.50 39842.60 46898.82 2023-10-27 01:31:00.000 300 24670.90 1833.50 39842.70 46898.86 2023-10-27 01:32:00.000 300 24671.10 1833.40 39842.70 46898.96 2023-10-27 01:33:00.000 300 24671.00 1833.20 39842.90 46899.07 2023-10-27 01:34:00.000 300 24671.00 1833.00 39843.00 46899.24 2023-10-27 01:35:00.000 300 24671.20 1833.00 39843.00 46899.35 2023-10-27 01:36:00.000 300 24671.40 1833.30 39842.90 46899.28 2023-10-27 01:37:00.000 300 24671.60 1833.90 39842.60 46899.15 2023-10-27 01:38:00.000 300 24671.50 1834.50 39842.50 46899.04 2023-10-27 01:39:00.000 300 24671.60 1834.80 39842.40 46899.12 2023-10-27 01:40:00.000 300 24671.60 1835.30 39842.30 46898.95 2023-10-27 01:41:00.000 300 24671.80 1835.60 39842.20 46898.99 2023-10-27 01:42:00.000 300 24671.80 1835.50 39842.40 46899.15 2023-10-27 01:43:00.000 300 24671.80 1835.10 39842.60 46899.31 2023-10-27 01:44:00.000 300 24672.10 1834.50 39842.70 46899.63 2023-10-27 01:45:00.000 300 24672.30 1834.20 39842.80 46899.80 2023-10-27 01:46:00.000 300 24672.50 1833.10 39843.20 46900.11 2023-10-27 01:47:00.000 300 24672.40 1832.40 39843.40 46900.20 2023-10-27 01:48:00.000 300 24672.60 1831.80 39843.40 46900.28 2023-10-27 01:49:00.000 300 24672.70 1831.40 39843.50 46900.50 2023-10-27 01:50:00.000 300 24673.00 1830.70 39843.60 46900.62 2023-10-27 01:51:00.000 300 24673.60 1830.30 39843.40 46900.85 2023-10-27 01:52:00.000 300 24673.80 1830.20 39843.30 46900.76 2023-10-27 01:53:00.000 300 24673.80 1829.90 39843.20 46900.67 2023-10-27 01:54:00.000 300 24673.70 1829.80 39843.20 46900.71 2023-10-27 01:55:00.000 300 24674.00 1829.80 39843.00 46900.60 2023-10-27 01:56:00.000 300 24674.30 1830.00 39842.90 46900.68 2023-10-27 01:57:00.000 300 24674.60 1830.20 39842.70 46900.67 2023-10-27 01:58:00.000 300 24675.00 1830.20 39842.60 46900.80 2023-10-27 01:59:00.000 300 24675.30 1830.50 39842.40 46900.80 2023-10-27 02:00:00.000 300 24675.60 1830.90 39842.20 46900.80 2023-10-27 02:01:00.000 300 24675.50 1830.90 39842.30 46900.83 2023-10-27 02:02:00.000 300 24674.90 1831.00 39842.40 46900.61 2023-10-27 02:03:00.000 300 24674.30 1831.20 39842.30 46900.31 2023-10-27 02:04:00.000 300 24673.80 1831.70 39842.10 46899.80 2023-10-27 02:05:00.000 300 24673.50 1831.80 39842.00 46899.46 2023-10-27 02:06:00.000 300 24673.50 1831.50 39842.00 46899.55 2023-10-27 02:07:00.000 300 24673.70 1830.80 39842.20 46899.80 2023-10-27 02:08:00.000 300 24673.60 1830.10 39842.50 46899.97 2023-10-27 02:09:00.000 300 24673.50 1830.00 39842.40 46899.93 2023-10-27 02:10:00.000 300 24673.00 1830.20 39842.50 46899.56 2023-10-27 02:11:00.000 300 24672.80 1830.20 39842.40 46899.37 2023-10-27 02:12:00.000 300 24672.70 1830.40 39842.20 46899.26 2023-10-27 02:13:00.000 300 24672.50 1830.80 39842.00 46899.00 2023-10-27 02:14:00.000 300 24672.10 1830.90 39842.00 46898.79 2023-10-27 02:15:00.000 300 24672.10 1831.40 39841.70 46898.56 2023-10-27 02:16:00.000 300 24671.90 1831.20 39841.80 46898.53 2023-10-27 02:17:00.000 300 24671.70 1831.10 39841.80 46898.42 2023-10-27 02:18:00.000 300 24671.50 1831.10 39841.80 46898.31 2023-10-27 02:19:00.000 300 24671.40 1831.20 39841.70 46898.18 2023-10-27 02:20:00.000 300 24671.40 1831.30 39841.60 46898.10 2023-10-27 02:21:00.000 300 24671.60 1831.30 39841.50 46898.12 2023-10-27 02:22:00.000 300 24671.40 1831.40 39841.50 46898.02 2023-10-27 02:23:00.000 300 24671.50 1831.70 39841.40 46898.00 2023-10-27 02:24:00.000 300 24671.70 1832.10 39841.10 46897.76 2023-10-27 02:25:00.000 300 24671.70 1832.20 39841.10 46897.77 2023-10-27 02:26:00.000 300 24671.50 1832.30 39841.00 46897.68 2023-10-27 02:27:00.000 300 24671.30 1832.20 39841.30 46897.83 2023-10-27 02:28:00.000 300 24671.00 1832.10 39841.30 46897.66 2023-10-27 02:29:00.000 300 24670.70 1832.20 39841.30 46897.51 2023-10-27 02:30:00.000 300 24670.30 1832.40 39841.10 46897.14 2023-10-27 02:31:00.000 300 24669.90 1832.60 39841.10 46896.94 2023-10-27 02:32:00.000 300 24669.60 1832.90 39840.90 46896.62 2023-10-27 02:33:00.000 300 24669.30 1833.20 39840.90 46896.37 2023-10-27 02:34:00.000 300 24668.90 1833.60 39840.70 46896.01 2023-10-27 02:35:00.000 300 24668.50 1834.10 39840.40 46895.56 2023-10-27 02:36:00.000 300 24667.90 1834.50 39840.30 46895.18 2023-10-27 02:37:00.000 300 24667.30 1834.90 39840.20 46894.89 2023-10-27 02:38:00.000 300 24666.80 1835.30 39840.10 46894.46 2023-10-27 02:39:00.000 300 24666.20 1835.70 39840.10 46894.16 2023-10-27 02:40:00.000 300 24665.40 1836.20 39840.00 46893.67 2023-10-27 02:41:00.000 300 24664.80 1836.80 39839.60 46893.04 2023-10-27 02:42:00.000 300 24664.10 1837.30 39839.70 46892.78 2023-10-27 02:43:00.000 300 24663.60 1837.70 39839.60 46892.45 2023-10-27 02:44:00.000 300 24662.90 1838.00 39839.80 46892.26 2023-10-27 02:45:00.000 300 24662.60 1837.90 39839.70 46892.01 2023-10-27 02:46:00.000 300 24662.20 1838.20 39839.40 46891.46 2023-10-27 02:47:00.000 300 24661.70 1838.40 39839.30 46891.22 2023-10-27 02:48:00.000 300 24660.70 1838.30 39840.00 46891.28 2023-10-27 02:49:00.000 300 24660.20 1838.30 39839.80 46890.75 2023-10-27 02:50:00.000 300 24659.30 1838.30 39840.00 46890.65 2023-10-27 02:51:00.000 300 24658.70 1838.50 39840.20 46890.41 2023-10-27 02:52:00.000 300 24658.20 1838.30 39840.20 46890.14 2023-10-27 02:53:00.000 300 24658.00 1838.20 39839.70 46889.61 2023-10-27 02:54:00.000 300 24657.30 1838.30 39840.00 46889.50 2023-10-27 02:55:00.000 300 24656.60 1838.30 39840.40 46889.37 2023-10-27 02:56:00.000 300 24656.10 1838.10 39840.40 46889.20 2023-10-27 02:57:00.000 300 24656.00 1838.10 39839.80 46888.64 2023-10-27 02:58:00.000 300 24655.30 1838.30 39840.10 46888.53 2023-10-27 02:59:00.000 300 24654.70 1838.10 39840.50 46888.55 2023-10-27 03:00:00.000 300 24654.50 1838.20 39840.30 46888.18 2023-10-27 03:01:00.000 300 24654.10 1838.00 39840.60 46888.31 2023-10-27 03:02:00.000 300 24654.00 1838.00 39840.50 46888.07 2023-10-27 03:03:00.000 300 24653.70 1837.90 39840.70 46888.08 2023-10-27 03:04:00.000 300 24653.30 1837.70 39841.00 46888.22 2023-10-27 03:05:00.000 300 24652.80 1837.50 39841.40 46888.29 2023-10-27 03:06:00.000 300 24652.70 1837.40 39841.30 46888.15 2023-10-27 03:07:00.000 300 24652.90 1837.30 39841.20 46888.16 2023-10-27 03:08:00.000 300 24653.00 1836.90 39841.50 46888.36 2023-10-27 03:09:00.000 300 24653.00 1836.40 39841.60 46888.52 2023-10-27 03:10:00.000 300 24652.90 1835.80 39841.90 46888.60 2023-10-27 03:11:00.000 300 24652.90 1835.30 39841.80 46888.60 2023-10-27 03:12:00.000 300 24652.80 1834.90 39842.20 46888.77 2023-10-27 03:13:00.000 300 24653.00 1834.80 39842.10 46888.78 2023-10-27 03:14:00.000 300 24653.10 1834.60 39842.00 46888.84 2023-10-27 03:15:00.000 300 24653.30 1834.40 39842.00 46888.94 2023-10-27 03:16:00.000 300 24653.60 1834.30 39842.10 46889.18 2023-10-27 03:17:00.000 300 24653.40 1834.10 39842.50 46889.41 2023-10-27 03:18:00.000 300 24653.40 1833.90 39842.70 46889.47 2023-10-27 03:19:00.000 300 24653.20 1833.70 39843.00 46889.71 2023-10-27 03:20:00.000 300 24653.70 1833.50 39842.80 46889.69 2023-10-27 03:21:00.000 300 24654.00 1833.50 39842.50 46889.70 2023-10-27 03:22:00.000 300 24654.30 1833.30 39842.40 46889.66 2023-10-27 03:23:00.000 300 24654.20 1832.90 39842.70 46889.95 2023-10-27 03:24:00.000 300 24654.50 1832.60 39842.60 46890.01 2023-10-27 03:25:00.000 300 24654.70 1832.20 39843.00 46890.44 2023-10-27 03:26:00.000 300 24655.00 1831.80 39843.10 46890.67 2023-10-27 03:27:00.000 300 24655.40 1831.50 39843.00 46890.78 2023-10-27 03:28:00.000 300 24655.90 1831.20 39843.10 46891.12 2023-10-27 03:29:00.000 300 24656.10 1830.80 39843.10 46891.21 2023-10-27 03:30:00.000 300 24656.20 1830.30 39843.20 46891.32 2023-10-27 03:31:00.000 300 24656.00 1829.60 39843.70 46891.62 2023-10-27 03:32:00.000 300 24656.00 1829.00 39844.20 46892.02 2023-10-27 03:33:00.000 300 24656.20 1828.30 39844.10 46892.01 2023-10-27 03:34:00.000 300 24656.70 1828.20 39843.30 46891.59 2023-10-27 03:35:00.000 300 24656.70 1827.90 39843.80 46892.00 2023-10-27 03:36:00.000 300 24657.00 1828.00 39843.80 46892.07 2023-10-27 03:37:00.000 300 24657.20 1827.60 39844.00 46892.42 2023-10-27 03:38:00.000 300 24657.70 1827.10 39844.00 46892.67 2023-10-27 03:39:00.000 300 24657.90 1827.10 39844.00 46892.77 2023-10-27 03:40:00.000 300 24658.20 1827.30 39844.10 46893.02 2023-10-27 03:41:00.000 300 24658.30 1827.50 39844.00 46893.00 2023-10-27 03:42:00.000 300 24658.50 1827.50 39843.80 46892.93 2023-10-27 03:43:00.000 300 24658.70 1827.70 39843.60 46892.88 2023-10-27 03:44:00.000 300 24658.30 1827.60 39843.80 46892.93 2023-10-27 03:45:00.000 300 24658.00 1828.20 39843.80 46892.70 2023-10-27 03:46:00.000 300 24658.40 1829.60 39843.20 46892.35 2023-10-27 03:47:00.000 300 24659.20 1830.70 39842.40 46892.34 2023-10-27 03:48:00.000 300 24659.40 1831.40 39842.60 46892.64 2023-10-27 03:49:00.000 300 24659.80 1832.20 39842.50 46892.70 2023-10-27 03:50:00.000 300 24660.30 1832.60 39842.50 46892.98 2023-10-27 03:51:00.000 300 24660.70 1833.10 39842.50 46893.21 2023-10-27 03:52:00.000 300 24661.10 1833.40 39842.40 46893.34 2023-10-27 03:53:00.000 300 24661.00 1833.60 39842.70 46893.45 2023-10-27 03:54:00.000 300 24660.80 1834.10 39842.70 46893.47 2023-10-27 03:55:00.000 300 24661.20 1834.30 39842.20 46893.16 2023-10-27 03:56:00.000 300 24661.10 1834.60 39842.10 46893.13 2023-10-27 03:57:00.000 300 24661.10 1835.00 39842.20 46893.24 2023-10-27 03:58:00.000 300 24661.30 1835.10 39842.30 46893.53 2023-10-27 03:59:00.000 300 24661.70 1835.00 39842.30 46893.64 2023-10-27 04:00:00.000 300 24661.70 1834.70 39842.80 46894.15 2023-10-27 04:01:00.000 300 24661.80 1834.50 39843.20 46894.53 2023-10-27 04:02:00.000 300 24662.00 1834.00 39843.40 46894.69 2023-10-27 04:03:00.000 300 24662.60 1833.90 39843.60 46895.17 2023-10-27 04:04:00.000 300 24663.50 1833.40 39843.20 46895.28 2023-10-27 04:05:00.000 300 24664.60 1832.70 39843.10 46895.75 2023-10-27 04:06:00.000 300 24665.40 1832.20 39843.20 46896.24 2023-10-27 04:07:00.000 300 24666.10 1831.90 39843.30 46896.68 2023-10-27 04:08:00.000 300 24666.50 1831.90 39843.30 46896.89 2023-10-27 04:09:00.000 300 24666.60 1832.20 39843.00 46896.80 2023-10-27 04:10:00.000 300 24665.70 1832.20 39843.90 46896.99 2023-10-27 04:11:00.000 300 24665.10 1832.60 39843.60 46896.53 2023-10-27 04:12:00.000 300 24664.30 1833.70 39843.20 46895.72 2023-10-27 04:13:00.000 300 24663.70 1834.50 39842.50 46894.94 2023-10-27 04:14:00.000 300 24663.00 1834.60 39842.70 46894.74 2023-10-27 04:15:00.000 300 24661.90 1834.30 39843.40 46894.75 2023-10-27 04:16:00.000 300 24661.20 1834.10 39843.80 46894.61 2023-10-27 04:17:00.000 300 24660.70 1833.70 39843.80 46894.43 2023-10-27 04:18:00.000 300 24660.70 1833.60 39843.50 46894.07 2023-10-27 04:19:00.000 300 24660.60 1833.70 39843.20 46893.77 2023-10-27 04:20:00.000 300 24660.60 1833.70 39843.20 46893.77 2023-10-27 04:21:00.000 300 24660.30 1833.40 39843.50 46893.86 2023-10-27 04:22:00.000 300 24659.90 1833.40 39844.00 46894.07 2023-10-27 04:23:00.000 300 24659.90 1833.80 39843.30 46893.49 2023-10-27 04:24:00.000 300 24659.70 1833.90 39843.20 46893.31 2023-10-27 04:25:00.000 300 24659.50 1833.70 39843.00 46893.12 2023-10-27 04:26:00.000 300 24659.20 1834.10 39842.60 46892.64 2023-10-27 04:27:00.000 300 24658.60 1834.20 39843.20 46892.74 2023-10-27 04:28:00.000 300 24658.10 1834.40 39843.20 46892.48 2023-10-27 04:29:00.000 300 24657.90 1834.90 39842.90 46892.14 2023-10-27 04:30:00.000 300 24657.80 1834.80 39842.70 46891.92 2023-10-27 04:31:00.000 300 24657.50 1834.60 39842.90 46891.92 2023-10-27 04:32:00.000 300 24657.20 1834.50 39842.80 46891.57 2023-10-27 04:33:00.000 300 24657.10 1834.60 39842.70 46891.54 2023-10-27 04:34:00.000 300 24657.60 1834.60 39842.60 46891.72 2023-10-27 04:35:00.000 300 24657.60 1834.70 39842.70 46891.81 2023-10-27 04:36:00.000 300 24657.60 1834.90 39842.70 46891.82 2023-10-27 04:37:00.000 300 24657.50 1835.10 39843.10 46892.11 2023-10-27 04:38:00.000 300 24657.90 1834.80 39843.10 46892.31 2023-10-27 04:39:00.000 300 24658.50 1835.00 39842.70 46892.29 2023-10-27 04:40:00.000 300 24658.80 1835.00 39842.90 46892.62 2023-10-27 04:41:00.000 300 24659.10 1835.00 39843.10 46892.95 2023-10-27 04:42:00.000 300 24659.50 1835.40 39843.00 46893.09 2023-10-27 04:43:00.000 300 24659.70 1835.20 39843.40 46893.63 2023-10-27 04:44:00.000 300 24660.10 1835.00 39843.30 46893.74 2023-10-27 04:45:00.000 300 24660.20 1834.70 39843.40 46893.67 2023-10-27 04:46:00.000 300 24660.20 1834.40 39843.80 46894.10 2023-10-27 04:47:00.000 300 24660.30 1834.20 39843.80 46894.14 2023-10-27 04:48:00.000 300 24660.40 1834.30 39843.50 46894.04 2023-10-27 04:49:00.000 300 24660.40 1834.10 39843.60 46894.12 2023-10-27 04:50:00.000 300 24660.60 1834.10 39843.60 46894.13 2023-10-27 04:51:00.000 300 24660.50 1834.00 39843.80 46894.34 2023-10-27 04:52:00.000 300 24660.50 1833.60 39844.00 46894.49 2023-10-27 04:53:00.000 300 24660.60 1832.90 39844.20 46894.59 2023-10-27 04:54:00.000 300 24660.50 1832.50 39844.60 46894.86 2023-10-27 04:55:00.000 300 24660.50 1832.10 39844.50 46894.86 2023-10-27 04:56:00.000 300 24660.20 1831.70 39844.80 46894.84 2023-10-27 04:57:00.000 300 24659.90 1831.50 39844.60 46894.51 2023-10-27 04:58:00.000 300 24659.40 1832.10 39844.50 46894.18 2023-10-27 04:59:00.000 300 24659.10 1832.10 39844.40 46894.04 2023-10-27 05:00:00.000 300 24659.20 1831.80 39844.40 46893.98 2023-10-27 05:01:00.000 300 24659.50 1831.10 39844.80 46894.45 2023-10-27 05:02:00.000 300 24660.40 1830.60 39844.70 46894.82 2023-10-27 05:03:00.000 300 24660.50 1829.80 39844.80 46895.03 2023-10-27 05:04:00.000 300 24660.40 1829.00 39845.10 46895.10 2023-10-27 05:05:00.000 300 24659.50 1828.40 39845.90 46895.28 2023-10-27 05:06:00.000 300 24659.30 1828.50 39845.40 46894.75 2023-10-27 05:07:00.000 300 24658.70 1828.20 39845.70 46894.68 2023-10-27 05:08:00.000 300 24657.80 1828.00 39846.00 46894.46 2023-10-27 05:09:00.000 300 24657.60 1827.90 39845.60 46894.11 2023-10-27 05:10:00.000 300 24657.30 1827.60 39845.50 46893.75 2023-10-27 05:11:00.000 300 24657.10 1828.20 39845.30 46893.60 2023-10-27 05:12:00.000 300 24657.20 1828.30 39844.80 46893.23 2023-10-27 05:13:00.000 300 24657.70 1827.60 39845.20 46893.61 2023-10-27 05:14:00.000 300 24658.60 1826.50 39845.40 46894.31 2023-10-27 05:15:00.000 300 24658.70 1825.90 39845.50 46894.42 2023-10-27 05:16:00.000 300 24658.80 1825.60 39845.30 46894.29 2023-10-27 05:17:00.000 300 24658.50 1825.70 39845.90 46894.75 2023-10-27 05:18:00.000 300 24658.70 1826.60 39845.60 46894.63 2023-10-27 05:19:00.000 300 24659.50 1827.40 39845.10 46894.56 2023-10-27 05:20:00.000 300 24660.40 1827.50 39845.00 46894.95 2023-10-27 05:21:00.000 300 24660.90 1827.50 39845.10 46895.40 2023-10-27 05:22:00.000 300 24661.70 1827.40 39844.60 46895.39 2023-10-27 05:23:00.000 300 24661.60 1826.70 39845.40 46895.89 2023-10-27 05:24:00.000 300 24661.60 1826.70 39845.80 46896.33 2023-10-27 05:25:00.000 300 24662.00 1827.00 39845.10 46895.86 2023-10-27 05:26:00.000 300 24661.50 1827.10 39845.90 46896.28 2023-10-27 05:27:00.000 300 24661.40 1826.90 39846.70 46897.00 2023-10-27 05:28:00.000 300 24662.30 1826.80 39846.40 46897.21 2023-10-27 05:29:00.000 300 24662.20 1826.30 39847.10 46897.74 2023-10-27 05:30:00.000 300 24662.10 1826.10 39847.10 46897.68 2023-10-27 05:31:00.000 300 24662.00 1826.30 39847.20 46897.72 2023-10-27 05:32:00.000 300 24662.10 1826.30 39847.30 46897.85 2023-10-27 05:33:00.000 300 24662.70 1826.70 39846.50 46897.61 2023-10-27 05:34:00.000 300 24662.70 1826.70 39846.50 46897.41 2023-10-27 05:35:00.000 300 24663.80 1826.70 39845.10 46896.89 2023-10-27 05:36:00.000 300 24663.50 1826.40 39845.60 46897.15 2023-10-27 05:37:00.000 300 24663.40 1826.20 39846.00 46897.43 2023-10-27 05:38:00.000 300 24663.20 1826.40 39846.10 46897.42 2023-10-27 05:39:00.000 300 24663.30 1826.10 39846.20 46897.54 2023-10-27 05:40:00.000 300 24664.20 1825.90 39845.90 46897.65 2023-10-27 05:41:00.000 300 24664.60 1825.50 39846.40 46898.27 2023-10-27 05:42:00.000 300 24665.00 1825.40 39846.30 46898.49 2023-10-27 05:43:00.000 300 24665.50 1824.70 39846.40 46898.82 2023-10-27 05:44:00.000 300 24665.50 1824.80 39846.40 46898.92 2023-10-27 05:45:00.000 300 24665.40 1824.70 39846.40 46898.76 2023-10-27 05:46:00.000 300 24665.40 1824.50 39846.70 46899.01 2023-10-27 05:47:00.000 300 24665.70 1824.90 39846.70 46899.18 2023-10-27 05:48:00.000 300 24665.90 1825.10 39846.60 46899.21 2023-10-27 05:49:00.000 300 24666.10 1824.90 39846.80 46899.38 2023-10-27 05:50:00.000 300 24666.80 1824.60 39847.10 46900.09 2023-10-27 05:51:00.000 300 24666.50 1824.80 39847.50 46900.28 2023-10-27 05:52:00.000 300 24666.50 1825.50 39847.50 46900.31 2023-10-27 05:53:00.000 300 24667.00 1826.10 39847.20 46900.34 2023-10-27 05:54:00.000 300 24667.50 1826.00 39847.30 46900.58 2023-10-27 05:55:00.000 300 24667.90 1826.70 39847.00 46900.67 2023-10-27 05:56:00.000 300 24667.80 1826.70 39847.40 46900.85 2023-10-27 05:57:00.000 300 24668.20 1827.20 39847.40 46901.18 2023-10-27 05:58:00.000 300 24668.60 1827.70 39847.10 46901.16 2023-10-27 05:59:00.000 300 24669.00 1827.60 39847.20 46901.55 2023-10-27 06:00:00.000 300 24669.10 1826.70 39848.00 46902.25 2023-10-27 06:01:00.000 300 24669.40 1826.50 39847.90 46902.21 2023-10-27 06:02:00.000 300 24669.10 1826.90 39847.90 46902.07 2023-10-27 06:03:00.000 300 24668.80 1827.80 39847.60 46901.69 2023-10-27 06:04:00.000 300 24668.20 1828.30 39847.70 46901.48 2023-10-27 06:05:00.000 300 24668.00 1829.30 39847.30 46901.17 2023-10-27 06:06:00.000 300 24668.10 1830.00 39847.10 46900.98 2023-10-27 06:07:00.000 300 24668.00 1830.80 39847.10 46900.96 2023-10-27 06:08:00.000 300 24667.80 1830.90 39847.30 46901.03 2023-10-27 06:09:00.000 300 24667.40 1830.50 39847.70 46901.25 2023-10-27 06:10:00.000 300 24667.00 1830.90 39847.90 46901.22 2023-10-27 06:11:00.000 300 24666.30 1831.40 39847.80 46900.69 2023-10-27 06:12:00.000 300 24665.50 1831.70 39848.10 46900.63 2023-10-27 06:13:00.000 300 24665.30 1832.70 39847.80 46900.31 2023-10-27 06:14:00.000 300 24665.10 1833.40 39847.40 46899.79 2023-10-27 06:15:00.000 300 24665.20 1833.70 39847.00 46899.62 2023-10-27 06:16:00.000 300 24664.70 1834.10 39847.00 46899.27 2023-10-27 06:17:00.000 300 24664.60 1834.50 39846.90 46899.25 2023-10-27 06:18:00.000 300 24664.30 1835.10 39847.00 46899.10 2023-10-27 06:19:00.000 300 24664.20 1835.60 39846.80 46898.90 2023-10-27 06:20:00.000 300 24664.00 1835.80 39847.10 46899.05 2023-10-27 06:21:00.000 300 24663.70 1835.90 39847.60 46899.43 2023-10-27 06:22:00.000 300 24663.70 1836.30 39847.30 46899.09 2023-10-27 06:23:00.000 300 24663.20 1836.20 39847.60 46899.07 2023-10-27 06:24:00.000 300 24663.20 1836.60 39847.40 46898.92 2023-10-27 06:25:00.000 300 24662.60 1837.20 39847.50 46898.71 2023-10-27 06:26:00.000 300 24662.40 1837.90 39847.20 46898.28 2023-10-27 06:27:00.000 300 24662.10 1838.30 39846.90 46897.98 2023-10-27 06:28:00.000 300 24661.60 1839.00 39847.40 46898.07 2023-10-27 06:29:00.000 300 24661.80 1839.20 39847.40 46898.29 2023-10-27 06:30:00.000 300 24662.30 1839.50 39847.30 46898.48 2023-10-27 06:31:00.000 300 24662.40 1838.90 39847.30 46898.50 2023-10-27 06:32:00.000 300 24662.40 1838.90 39847.50 46898.67 2023-10-27 06:33:00.000 300 24662.30 1838.20 39848.20 46899.19 2023-10-27 06:34:00.000 300 24662.40 1838.30 39848.10 46899.16 2023-10-27 06:35:00.000 300 24662.20 1838.30 39848.30 46899.33 2023-10-27 06:36:00.000 300 24662.10 1838.40 39848.10 46899.11 2023-10-27 06:37:00.000 300 24661.80 1838.60 39848.10 46898.86 2023-10-27 06:38:00.000 300 24661.20 1839.00 39848.50 46899.00 2023-10-27 06:39:00.000 300 24661.00 1839.70 39848.30 46898.65 2023-10-27 06:40:00.000 300 24660.90 1840.20 39848.50 46898.79 2023-10-27 06:41:00.000 300 24661.00 1840.50 39848.50 46898.85 2023-10-27 06:42:00.000 300 24661.30 1841.10 39848.50 46899.13 2023-10-27 06:43:00.000 300 24661.80 1841.90 39848.00 46898.90 2023-10-27 06:44:00.000 300 24661.90 1842.30 39848.10 46899.15 2023-10-27 06:45:00.000 300 24662.50 1842.50 39848.10 46899.38 2023-10-27 06:46:00.000 300 24663.00 1842.20 39848.10 46899.63 2023-10-27 06:47:00.000 300 24663.00 1842.20 39848.60 46900.05 2023-10-27 06:48:00.000 300 24663.20 1842.70 39848.60 46900.28 2023-10-27 06:49:00.000 300 24663.60 1842.80 39848.50 46900.31 2023-10-27 06:50:00.000 300 24663.80 1843.10 39848.50 46900.53 2023-10-27 06:51:00.000 300 24663.70 1843.50 39848.80 46900.74 2023-10-27 06:52:00.000 300 24664.00 1844.00 39848.80 46900.92 2023-10-27 06:53:00.000 300 24664.40 1844.30 39848.70 46901.06 2023-10-27 06:54:00.000 300 24664.90 1844.90 39848.40 46901.09 2023-10-27 06:55:00.000 300 24665.40 1845.60 39848.20 46901.21 2023-10-27 06:56:00.000 300 24665.70 1845.60 39848.40 46901.54 2023-10-27 06:57:00.000 300 24665.90 1845.40 39848.70 46901.79 2023-10-27 06:58:00.000 300 24666.30 1845.60 39848.80 46902.09 2023-10-27 06:59:00.000 300 24666.60 1845.70 39848.80 46902.26 2023-10-27 07:00:00.000 300 24666.40 1846.20 39848.80 46902.27 2023-10-27 07:01:00.000 300 24666.20 1847.00 39848.70 46902.11 2023-10-27 07:02:00.000 300 24666.00 1847.80 39848.40 46901.78 2023-10-27 07:03:00.000 300 24665.70 1848.40 39848.40 46901.65 2023-10-27 07:04:00.000 300 24665.30 1849.10 39848.30 46901.38 2023-10-27 07:05:00.000 300 24665.40 1849.90 39847.90 46901.12 2023-10-27 07:06:00.000 300 24665.60 1850.20 39847.80 46901.06 2023-10-27 07:07:00.000 300 24665.40 1850.50 39847.90 46901.15 2023-10-27 07:08:00.000 300 24665.70 1850.90 39847.30 46900.71 2023-10-27 07:09:00.000 300 24665.40 1851.40 39847.40 46900.66 2023-10-27 07:10:00.000 300 24665.40 1852.10 39847.40 46900.69 2023-10-27 07:11:00.000 300 24665.40 1852.30 39847.70 46901.05 2023-10-27 07:12:00.000 300 24665.50 1852.80 39847.60 46901.04 2023-10-27 07:13:00.000 300 24665.70 1853.10 39847.60 46901.05 2023-10-27 07:14:00.000 300 24666.10 1853.40 39847.40 46901.21 2023-10-27 07:15:00.000 300 24666.40 1853.50 39847.60 46901.54 2023-10-27 07:16:00.000 300 24666.70 1853.70 39847.50 46901.72 2023-10-27 07:17:00.000 300 24666.60 1853.40 39847.80 46901.71 2023-10-27 07:18:00.000 300 24666.30 1852.60 39848.70 46902.28 2023-10-27 07:19:00.000 300 24666.50 1852.40 39848.60 46902.40 2023-10-27 07:20:00.000 300 24666.90 1851.80 39848.50 46902.50 2023-10-27 07:21:00.000 300 24666.80 1851.10 39848.90 46902.76 2023-10-27 07:22:00.000 300 24667.00 1851.50 39848.40 46902.35 2023-10-27 07:23:00.000 300 24666.50 1852.10 39848.00 46901.88 2023-10-27 07:24:00.000 300 24665.80 1853.20 39847.40 46901.04 2023-10-27 07:25:00.000 300 24665.20 1854.30 39846.90 46900.44 2023-10-27 07:26:00.000 300 24664.90 1855.40 39846.60 46899.87 2023-10-27 07:27:00.000 300 24664.60 1856.20 39846.20 46899.51 2023-10-27 07:28:00.000 300 24664.60 1856.70 39845.90 46899.27 2023-10-27 07:29:00.000 300 24664.40 1857.00 39846.10 46899.25 2023-10-27 07:30:00.000 300 24664.70 1856.90 39845.90 46899.33 2023-10-27 07:31:00.000 300 24664.80 1856.90 39845.90 46899.29 2023-10-27 07:32:00.000 300 24664.50 1857.30 39845.90 46899.24 2023-10-27 07:33:00.000 300 24664.60 1857.20 39845.80 46899.11 2023-10-27 07:34:00.000 300 24664.60 1857.50 39845.40 46898.78 2023-10-27 07:35:00.000 300 24664.50 1857.80 39844.90 46898.31 2023-10-27 07:36:00.000 300 24664.00 1857.50 39845.30 46898.38 2023-10-27 07:37:00.000 300 24663.80 1857.40 39845.50 46898.44 2023-10-27 07:38:00.000 300 24663.40 1857.60 39845.40 46898.15 2023-10-27 07:39:00.000 300 24663.20 1857.60 39845.10 46897.79 2023-10-27 07:40:00.000 300 24663.30 1858.10 39844.60 46897.44 2023-10-27 07:41:00.000 300 24663.30 1859.00 39844.40 46897.31 2023-10-27 07:42:00.000 300 24663.40 1859.80 39843.90 46896.97 2023-10-27 07:43:00.000 300 24663.50 1860.10 39843.50 46896.59 2023-10-27 07:44:00.000 300 24663.20 1860.50 39843.90 46896.79 2023-10-27 07:45:00.000 300 24663.30 1860.50 39843.60 46896.69 2023-10-27 07:46:00.000 300 24663.60 1860.30 39843.30 46896.48 2023-10-27 07:47:00.000 300 24663.60 1860.40 39843.40 46896.67 2023-10-27 07:48:00.000 300 24663.60 1860.60 39843.50 46896.66 2023-10-27 07:49:00.000 300 24664.00 1860.50 39843.40 46896.88 2023-10-27 07:50:00.000 300 24663.80 1860.30 39843.60 46897.04 2023-10-27 07:51:00.000 300 24664.00 1860.10 39843.20 46896.70 2023-10-27 07:52:00.000 300 24663.60 1859.70 39843.90 46897.07 2023-10-27 07:53:00.000 300 24663.60 1859.80 39843.60 46896.82 2023-10-27 07:54:00.000 300 24663.30 1859.70 39843.60 46896.55 2023-10-27 07:55:00.000 300 24663.10 1859.70 39843.40 46896.28 2023-10-27 07:56:00.000 300 24663.30 1860.00 39842.60 46895.82 2023-10-27 07:57:00.000 300 24662.50 1860.20 39843.00 46895.74 2023-10-27 07:58:00.000 300 24662.20 1860.60 39842.50 46895.18 2023-10-27 07:59:00.000 300 24661.90 1861.00 39842.20 46894.78 2023-10-27 08:00:00.000 300 24661.60 1861.60 39841.70 46894.22 2023-10-27 08:01:00.000 300 24661.00 1861.90 39842.20 46894.34 2023-10-27 08:02:00.000 300 24660.90 1862.00 39842.00 46894.12 2023-10-27 08:03:00.000 300 24661.00 1862.20 39841.40 46893.58 2023-10-27 08:04:00.000 300 24660.80 1862.10 39841.40 46893.47 2023-10-27 08:05:00.000 300 24660.70 1862.10 39841.40 46893.41 2023-10-27 08:06:00.000 300 24660.30 1862.00 39841.50 46893.28 2023-10-27 08:07:00.000 300 24660.30 1862.10 39841.20 46893.13 2023-10-27 08:08:00.000 300 24660.10 1862.20 39841.20 46893.03 2023-10-27 08:09:00.000 300 24660.10 1862.50 39840.80 46892.60 2023-10-27 08:10:00.000 300 24659.90 1862.70 39841.10 46892.76 2023-10-27 08:11:00.000 300 24660.00 1862.90 39840.60 46892.40 2023-10-27 08:12:00.000 300 24659.90 1862.90 39840.60 46892.44 2023-10-27 08:13:00.000 300 24659.90 1862.80 39840.70 46892.43 2023-10-27 08:14:00.000 300 24660.00 1862.80 39840.60 46892.39 2023-10-27 08:15:00.000 300 24660.00 1862.80 39840.70 46892.48 2023-10-27 08:16:00.000 300 24660.10 1862.90 39840.00 46891.94 2023-10-27 08:17:00.000 300 24660.00 1863.10 39839.90 46891.81 2023-10-27 08:18:00.000 300 24660.00 1863.50 39839.60 46891.57 2023-10-27 08:19:00.000 300 24659.90 1863.60 39839.70 46891.61 2023-10-27 08:20:00.000 300 24659.90 1863.40 39839.50 46891.43 2023-10-27 08:21:00.000 300 24659.90 1863.20 39839.90 46891.66 2023-10-27 08:22:00.000 300 24660.20 1863.20 39839.60 46891.66 2023-10-27 08:23:00.000 300 24660.70 1863.50 39839.00 46891.43 2023-10-27 08:24:00.000 300 24661.10 1863.40 39838.50 46891.21 2023-10-27 08:25:00.000 300 24660.80 1863.00 39839.10 46891.45 2023-10-27 08:26:00.000 300 24660.60 1862.90 39839.30 46891.61 2023-10-27 08:27:00.000 300 24661.20 1862.70 39838.60 46891.32 2023-10-27 08:28:00.000 300 24660.70 1862.50 39839.50 46891.71 2023-10-27 08:29:00.000 300 24661.20 1862.70 39838.90 46891.48 2023-10-27 08:30:00.000 300 24660.90 1862.80 39839.20 46891.58 2023-10-27 08:31:00.000 300 24661.00 1862.70 39839.20 46891.73 2023-10-27 08:32:00.000 300 24661.00 1862.60 39839.20 46891.72 2023-10-27 08:33:00.000 300 24660.70 1862.60 39839.10 46891.48 2023-10-27 08:34:00.000 300 24660.50 1862.50 39839.00 46891.18 2023-10-27 08:35:00.000 300 24660.60 1863.00 39838.60 46891.02 2023-10-27 08:36:00.000 300 24660.70 1863.10 39838.40 46890.90 2023-10-27 08:37:00.000 300 24661.00 1863.00 39838.20 46890.79 2023-10-27 08:38:00.000 300 24661.20 1863.00 39838.20 46890.89 2023-10-27 08:39:00.000 300 24661.20 1863.10 39838.20 46890.90 2023-10-27 08:40:00.000 300 24661.20 1863.20 39838.30 46890.99 2023-10-27 08:41:00.000 300 24661.70 1863.30 39838.00 46891.00 2023-10-27 08:42:00.000 300 24662.20 1863.10 39837.80 46891.08 2023-10-27 08:43:00.000 300 24662.80 1862.90 39837.50 46891.24 2023-10-27 08:44:00.000 300 24662.80 1862.40 39837.80 46891.37 2023-10-27 08:45:00.000 300 24663.00 1862.40 39837.70 46891.39 2023-10-27 08:46:00.000 300 24663.30 1862.50 39837.30 46891.31 2023-10-27 08:47:00.000 300 24663.70 1862.50 39836.90 46891.08 2023-10-27 08:48:00.000 300 24664.10 1862.40 39836.80 46891.21 2023-10-27 08:49:00.000 300 24664.20 1862.40 39836.70 46891.17 2023-10-27 08:50:00.000 300 24664.00 1862.60 39836.80 46891.16 2023-10-27 08:51:00.000 300 24664.10 1862.90 39836.40 46890.89 2023-10-27 08:52:00.000 300 24664.30 1863.00 39836.10 46890.84 2023-10-27 08:53:00.000 300 24665.20 1862.80 39836.00 46891.12 2023-10-27 08:54:00.000 300 24666.00 1862.40 39835.80 46891.26 2023-10-27 08:55:00.000 300 24666.40 1861.90 39836.00 46891.72 2023-10-27 08:56:00.000 300 24667.30 1861.50 39835.80 46892.00 2023-10-27 08:57:00.000 300 24667.30 1861.10 39836.10 46892.24 2023-10-27 08:58:00.000 300 24667.30 1860.60 39836.10 46892.22 2023-10-27 08:59:00.000 300 24667.10 1860.00 39836.20 46892.18 2023-10-27 09:00:00.000 300 24667.10 1859.80 39836.10 46892.19 2023-10-27 09:01:00.000 300 24666.70 1860.00 39835.90 46891.71 2023-10-27 09:02:00.000 300 24666.20 1859.50 39835.90 46891.53 2023-10-27 09:03:00.000 300 24666.10 1859.00 39835.90 46891.36 2023-10-27 09:04:00.000 300 24665.70 1858.90 39835.80 46891.06 2023-10-27 09:05:00.000 300 24665.40 1858.90 39835.40 46890.56 2023-10-27 09:06:00.000 300 24665.00 1858.50 39835.50 46890.32 2023-10-27 09:07:00.000 300 24664.90 1858.10 39835.20 46890.10 2023-10-27 09:08:00.000 300 24664.70 1857.20 39835.40 46890.13 2023-10-27 09:09:00.000 300 24664.80 1856.50 39835.40 46890.05 2023-10-27 09:10:00.000 300 24665.00 1856.40 39835.00 46889.91 2023-10-27 09:11:00.000 300 24665.10 1856.80 39834.50 46889.36 2023-10-27 09:12:00.000 300 24664.80 1856.90 39834.10 46888.96 2023-10-27 09:13:00.000 300 24664.50 1856.30 39834.30 46888.95 2023-10-27 09:14:00.000 300 24664.50 1856.50 39834.00 46888.70 2023-10-27 09:15:00.000 300 24664.40 1855.90 39834.00 46888.73 2023-10-27 09:16:00.000 300 24664.70 1855.50 39833.30 46888.27 2023-10-27 09:17:00.000 300 24664.30 1855.60 39833.30 46887.97 2023-10-27 09:18:00.000 300 24664.20 1855.50 39833.40 46888.00 2023-10-27 09:19:00.000 300 24664.40 1854.80 39832.80 46887.56 2023-10-27 09:20:00.000 300 24664.00 1854.20 39833.30 46887.75 2023-10-27 09:21:00.000 300 24664.00 1853.90 39833.30 46887.84 2023-10-27 09:22:00.000 300 24663.50 1853.60 39833.30 46887.47 2023-10-27 09:23:00.000 300 24662.90 1854.60 39832.30 46886.44 2023-10-27 09:24:00.000 300 24662.90 1855.40 39831.70 46885.86 2023-10-27 09:25:00.000 300 24663.00 1855.70 39831.20 46885.60 2023-10-27 09:26:00.000 300 24663.20 1855.40 39831.40 46885.67 2023-10-27 09:27:00.000 300 24663.50 1854.60 39831.60 46885.96 2023-10-27 09:28:00.000 300 24663.80 1854.40 39831.20 46885.87 2023-10-27 09:29:00.000 300 24663.50 1854.20 39831.10 46885.62 2023-10-27 09:30:00.000 300 24664.00 1854.20 39830.80 46885.63 2023-10-27 09:31:00.000 300 24663.70 1853.90 39831.00 46885.63 2023-10-27 09:32:00.000 300 24663.50 1854.10 39830.80 46885.26 2023-10-27 09:33:00.000 300 24663.40 1853.70 39830.80 46885.29 2023-10-27 09:34:00.000 300 24663.40 1853.70 39830.60 46885.13 2023-10-27 09:35:00.000 300 24663.70 1853.20 39830.60 46885.16 2023-10-27 09:36:00.000 300 24663.70 1852.40 39830.80 46885.40 2023-10-27 09:37:00.000 300 24663.30 1851.80 39831.20 46885.51 2023-10-27 09:38:00.000 300 24663.00 1851.40 39831.10 46885.35 2023-10-27 09:39:00.000 300 24662.90 1850.90 39831.00 46885.09 2023-10-27 09:40:00.000 300 24662.40 1850.30 39831.10 46884.89 2023-10-27 09:41:00.000 300 24662.10 1850.30 39830.80 46884.48 2023-10-27 09:42:00.000 300 24661.60 1850.60 39830.50 46883.97 2023-10-27 09:43:00.000 300 24661.50 1850.30 39830.40 46883.82 2023-10-27 09:44:00.000 300 24661.30 1850.20 39830.20 46883.54 2023-10-27 09:45:00.000 300 24661.00 1850.20 39830.20 46883.38 2023-10-27 09:46:00.000 300 24660.70 1850.50 39829.80 46882.90 2023-10-27 09:47:00.000 300 24660.60 1850.60 39829.50 46882.50 2023-10-27 09:48:00.000 300 24660.00 1850.20 39829.90 46882.60 2023-10-27 09:49:00.000 300 24659.30 1850.00 39829.90 46882.23 2023-10-27 09:50:00.000 300 24658.30 1850.50 39830.30 46882.06 2023-10-27 09:51:00.000 300 24658.20 1851.10 39829.10 46881.01 2023-10-27 09:52:00.000 300 24657.90 1850.70 39828.40 46880.24 2023-10-27 09:53:00.000 300 24657.00 1850.20 39828.90 46880.08 2023-10-27 09:54:00.000 300 24656.40 1850.50 39828.70 46879.70 2023-10-27 09:55:00.000 300 24656.00 1850.50 39828.60 46879.41 2023-10-27 09:56:00.000 300 24655.40 1850.50 39828.50 46878.91 2023-10-27 09:57:00.000 300 24654.50 1850.40 39829.10 46879.04 2023-10-27 09:58:00.000 300 24654.00 1850.80 39829.00 46878.61 2023-10-27 09:59:00.000 300 24653.50 1851.00 39828.80 46878.18 2023-10-27 10:00:00.000 300 24653.10 1851.40 39828.50 46877.83 2023-10-27 10:01:00.000 300 24652.80 1851.50 39828.10 46877.24 2023-10-27 10:02:00.000 300 24652.70 1851.00 39828.20 46877.25 2023-10-27 10:03:00.000 300 24652.70 1851.00 39828.10 46877.17 2023-10-27 10:04:00.000 300 24652.80 1851.00 39827.80 46876.96 2023-10-27 10:05:00.000 300 24653.40 1850.20 39827.70 46877.16 2023-10-27 10:06:00.000 300 24653.50 1849.50 39828.00 46877.44 2023-10-27 10:07:00.000 300 24653.20 1849.40 39828.20 46877.35 2023-10-27 10:08:00.000 300 24652.70 1849.20 39828.50 46877.54 2023-10-27 10:09:00.000 300 24652.60 1848.80 39828.50 46877.37 2023-10-27 10:10:00.000 300 24652.20 1848.60 39828.60 46877.23 2023-10-27 10:11:00.000 300 24652.10 1848.90 39828.30 46877.04 2023-10-27 10:12:00.000 300 24652.20 1848.50 39828.40 46877.06 2023-10-27 10:13:00.000 300 24652.10 1848.40 39828.40 46877.00 2023-10-27 10:14:00.000 300 24652.30 1847.30 39828.80 46877.40 2023-10-27 10:15:00.000 300 24652.40 1846.60 39829.00 46877.60 2023-10-27 10:16:00.000 300 24652.60 1846.30 39829.10 46877.78 2023-10-27 10:17:00.000 300 24652.70 1846.30 39828.80 46877.58 2023-10-27 10:18:00.000 300 24652.50 1846.10 39828.80 46877.46 2023-10-27 10:19:00.000 300 24652.00 1846.10 39829.00 46877.37 2023-10-27 10:20:00.000 300 24652.00 1846.10 39828.70 46877.21 2023-10-27 10:21:00.000 300 24652.50 1845.50 39828.80 46877.44 2023-10-27 10:22:00.000 300 24652.60 1844.50 39829.30 46877.88 2023-10-27 10:23:00.000 300 24653.00 1843.80 39829.70 46878.40 2023-10-27 10:24:00.000 300 24653.30 1843.30 39829.60 46878.45 2023-10-27 10:25:00.000 300 24653.50 1842.50 39829.90 46878.78 2023-10-27 10:26:00.000 300 24654.20 1841.80 39829.70 46878.85 2023-10-27 10:27:00.000 300 24654.50 1840.80 39829.90 46879.24 2023-10-27 10:28:00.000 300 24654.40 1839.70 39830.50 46879.55 2023-10-27 10:29:00.000 300 24654.60 1838.60 39831.10 46880.23 2023-10-27 10:30:00.000 300 24654.60 1838.00 39831.30 46880.37 2023-10-27 10:31:00.000 300 24655.00 1837.10 39831.40 46880.63 2023-10-27 10:32:00.000 300 24655.40 1836.10 39831.50 46880.89 2023-10-27 10:33:00.000 300 24655.50 1836.20 39831.30 46880.78 2023-10-27 10:34:00.000 300 24656.00 1836.20 39831.20 46880.95 2023-10-27 10:35:00.000 300 24656.80 1835.60 39831.20 46881.35 2023-10-27 10:36:00.000 300 24656.90 1835.20 39831.20 46881.39 2023-10-27 10:37:00.000 300 24656.70 1835.10 39831.20 46881.28 2023-10-27 10:38:00.000 300 24656.60 1834.90 39831.10 46881.13 2023-10-27 10:39:00.000 300 24657.00 1834.20 39831.10 46881.32 2023-10-27 10:40:00.000 300 24657.40 1833.50 39831.10 46881.50 2023-10-27 10:41:00.000 300 24657.60 1832.90 39831.10 46881.58 2023-10-27 10:42:00.000 300 24658.10 1832.40 39831.10 46881.92 2023-10-27 10:43:00.000 300 24659.00 1831.30 39831.50 46882.59 2023-10-27 10:44:00.000 300 24659.60 1830.10 39831.60 46883.05 2023-10-27 10:45:00.000 300 24660.00 1828.00 39832.20 46883.59 2023-10-27 10:46:00.000 300 24659.90 1826.80 39832.40 46883.66 2023-10-27 10:47:00.000 300 24659.80 1826.00 39832.50 46883.56 2023-10-27 10:48:00.000 300 24659.60 1825.00 39832.70 46883.68 2023-10-27 10:49:00.000 300 24659.20 1824.30 39832.90 46883.62 2023-10-27 10:50:00.000 300 24658.90 1824.00 39832.70 46883.28 2023-10-27 10:51:00.000 300 24658.10 1824.40 39832.20 46882.55 2023-10-27 10:52:00.000 300 24657.30 1824.60 39832.00 46881.86 2023-10-27 10:53:00.000 300 24657.20 1823.90 39831.80 46881.61 2023-10-27 10:54:00.000 300 24657.30 1823.40 39831.60 46881.48 2023-10-27 10:55:00.000 300 24657.30 1823.10 39831.50 46881.38 2023-10-27 10:56:00.000 300 24657.30 1823.30 39831.20 46881.13 2023-10-27 10:57:00.000 300 24657.00 1823.50 39830.80 46880.64 2023-10-27 10:58:00.000 300 24656.70 1823.60 39830.50 46880.34 2023-10-27 10:59:00.000 300 24656.10 1823.80 39830.50 46879.83 2023-10-27 11:00:00.000 300 24655.50 1823.60 39830.40 46879.42 2023-10-27 11:01:00.000 300 24654.90 1823.30 39830.30 46879.11 2023-10-27 11:02:00.000 300 24654.40 1823.50 39830.10 46878.68 2023-10-27 11:03:00.000 300 24654.10 1823.70 39829.70 46878.19 2023-10-27 11:04:00.000 300 24653.70 1823.70 39829.60 46877.80 2023-10-27 11:05:00.000 300 24653.50 1824.00 39829.40 46877.63 2023-10-27 11:06:00.000 300 24653.50 1824.10 39829.20 46877.37 2023-10-27 11:07:00.000 300 24653.30 1824.20 39829.20 46877.27 2023-10-27 11:08:00.000 300 24653.60 1824.30 39828.90 46877.17 2023-10-27 11:09:00.000 300 24653.60 1824.20 39828.80 46877.08 2023-10-27 11:10:00.000 300 24653.60 1823.90 39828.70 46876.99 2023-10-27 11:11:00.000 300 24653.60 1823.90 39828.50 46876.82 2023-10-27 11:12:00.000 300 24653.60 1823.80 39828.50 46876.81 2023-10-27 11:13:00.000 300 24653.50 1823.60 39828.60 46876.94 2023-10-27 11:14:00.000 300 24653.40 1823.60 39828.70 46876.87 2023-10-27 11:15:00.000 300 24653.40 1823.80 39828.50 46876.71 2023-10-27 11:16:00.000 300 24653.60 1824.10 39828.00 46876.50 2023-10-27 11:17:00.000 300 24653.70 1824.20 39827.80 46876.29 2023-10-27 11:18:00.000 300 24653.50 1824.40 39827.60 46876.02 2023-10-27 11:19:00.000 300 24653.50 1824.00 39827.80 46876.17 2023-10-27 11:20:00.000 300 24653.20 1823.60 39828.10 46876.26 2023-10-27 11:21:00.000 300 24652.90 1823.40 39828.20 46876.17 2023-10-27 11:22:00.000 300 24652.20 1824.00 39828.00 46875.66 2023-10-27 11:23:00.000 300 24651.80 1824.70 39827.70 46875.22 2023-10-27 11:24:00.000 300 24651.70 1824.50 39827.70 46875.06 2023-10-27 11:25:00.000 300 24652.10 1824.40 39827.60 46875.28 2023-10-27 11:26:00.000 300 24652.20 1823.80 39827.90 46875.47 2023-10-27 11:27:00.000 300 24652.00 1823.50 39828.10 46875.62 2023-10-27 11:28:00.000 300 24652.10 1823.30 39827.90 46875.50 2023-10-27 11:29:00.000 300 24652.20 1823.10 39827.80 46875.36 2023-10-27 11:30:00.000 300 24652.50 1823.10 39827.40 46875.27 2023-10-27 11:31:00.000 300 24652.30 1823.10 39827.70 46875.42 2023-10-27 11:32:00.000 300 24652.50 1822.60 39827.60 46875.42 2023-10-27 11:33:00.000 300 24652.30 1822.50 39828.00 46875.55 2023-10-27 11:34:00.000 300 24652.90 1822.10 39827.90 46875.77 2023-10-27 11:35:00.000 300 24653.50 1822.00 39827.60 46875.93 2023-10-27 11:36:00.000 300 24654.00 1821.90 39827.60 46876.09 2023-10-27 11:37:00.000 300 24654.20 1821.80 39827.60 46876.19 2023-10-27 11:38:00.000 300 24653.90 1821.80 39827.60 46876.13 2023-10-27 11:39:00.000 300 24653.70 1822.00 39827.50 46875.95 2023-10-27 11:40:00.000 300 24654.10 1821.70 39827.50 46876.15 2023-10-27 11:41:00.000 300 24654.40 1821.50 39827.30 46876.13 2023-10-27 11:42:00.000 300 24654.50 1820.90 39827.80 46876.58 2023-10-27 11:43:00.000 300 24654.70 1820.30 39827.90 46876.85 2023-10-27 11:44:00.000 300 24654.90 1820.00 39828.00 46876.92 2023-10-27 11:45:00.000 300 24655.10 1819.50 39828.20 46877.18 2023-10-27 11:46:00.000 300 24655.50 1819.40 39828.00 46877.22 2023-10-27 11:47:00.000 300 24655.50 1819.10 39828.20 46877.28 2023-10-27 11:48:00.000 300 24655.70 1819.00 39828.40 46877.75 2023-10-27 11:49:00.000 300 24656.20 1818.90 39828.20 46877.74 2023-10-27 11:50:00.000 300 24656.00 1818.60 39828.20 46877.62 2023-10-27 11:51:00.000 300 24655.70 1818.30 39828.60 46877.79 2023-10-27 11:52:00.000 300 24656.10 1818.10 39827.60 46877.14 2023-10-27 11:53:00.000 300 24655.20 1817.60 39828.80 46877.57 2023-10-27 11:54:00.000 300 24655.40 1817.00 39828.70 46877.57 2023-10-27 11:55:00.000 300 24655.30 1816.60 39828.90 46877.67 2023-10-27 11:56:00.000 300 24654.80 1816.20 39829.50 46877.90 2023-10-27 11:57:00.000 300 24654.90 1815.80 39829.50 46878.04 2023-10-27 11:58:00.000 300 24655.20 1815.60 39829.00 46877.76 2023-10-27 11:59:00.000 300 24655.00 1815.20 39829.20 46877.81 2023-10-27 12:00:00.000 300 24654.70 1814.90 39829.60 46877.98 2023-10-27 12:01:00.000 300 24654.70 1815.10 39829.30 46877.73 2023-10-27 12:02:00.000 300 24654.80 1815.20 39829.00 46877.54 2023-10-27 12:03:00.000 300 24655.30 1815.20 39828.60 46877.46 2023-10-27 12:04:00.000 300 24655.30 1815.30 39828.90 46877.72 2023-10-27 12:05:00.000 300 24655.90 1815.30 39828.50 46877.69 2023-10-27 12:06:00.000 300 24655.90 1815.20 39828.40 46877.70 2023-10-27 12:07:00.000 300 24655.80 1815.40 39828.70 46877.81 2023-10-27 12:08:00.000 300 24655.90 1815.50 39828.30 46877.53 2023-10-27 12:09:00.000 300 24655.60 1815.20 39828.80 46877.79 2023-10-27 12:10:00.000 300 24655.50 1815.30 39828.50 46877.48 2023-10-27 12:11:00.000 300 24655.20 1815.00 39829.10 46877.82 2023-10-27 12:12:00.000 300 24655.90 1814.50 39828.90 46878.00 2023-10-27 12:13:00.000 300 24655.70 1814.30 39829.20 46878.14 2023-10-27 12:14:00.000 300 24655.60 1814.30 39829.20 46878.09 2023-10-27 12:15:00.000 300 24655.50 1814.00 39829.40 46878.20 2023-10-27 12:16:00.000 300 24655.60 1813.90 39829.50 46878.33 2023-10-27 12:17:00.000 300 24655.80 1813.60 39829.20 46878.17 2023-10-27 12:18:00.000 300 24656.20 1813.00 39829.30 46878.44 2023-10-27 12:19:00.000 300 24656.10 1812.10 39829.80 46878.78 2023-10-27 12:20:00.000 300 24656.20 1811.60 39829.80 46878.81 2023-10-27 12:21:00.000 300 24656.10 1811.40 39829.90 46878.84 2023-10-27 12:22:00.000 300 24656.20 1811.20 39829.80 46878.80 2023-10-27 12:23:00.000 300 24655.80 1810.80 39830.10 46878.93 2023-10-27 12:24:00.000 300 24655.50 1810.80 39830.20 46878.65 2023-10-27 12:25:00.000 300 24655.80 1810.80 39829.70 46878.49 2023-10-27 12:26:00.000 300 24655.60 1810.20 39830.00 46878.61 2023-10-27 12:27:00.000 300 24655.60 1810.00 39830.20 46878.67 2023-10-27 12:28:00.000 300 24655.50 1809.60 39830.60 46879.15 2023-10-27 12:29:00.000 300 24655.50 1810.20 39830.30 46878.82 2023-10-27 12:30:00.000 300 24655.10 1810.40 39830.20 46878.53 2023-10-27 12:31:00.000 300 24654.80 1810.80 39830.20 46878.39 2023-10-27 12:32:00.000 300 24654.80 1811.10 39829.80 46877.96 2023-10-27 12:33:00.000 300 24654.40 1811.20 39830.30 46878.28 2023-10-27 12:34:00.000 300 24654.30 1810.80 39830.50 46878.38 2023-10-27 12:35:00.000 300 24654.50 1810.60 39830.30 46878.30 2023-10-27 12:36:00.000 300 24654.10 1810.60 39830.70 46878.43 2023-10-27 12:37:00.000 300 24654.20 1810.80 39830.40 46878.24 2023-10-27 12:38:00.000 300 24654.50 1810.70 39829.90 46877.87 2023-10-27 12:39:00.000 300 24654.30 1810.40 39830.20 46878.11 2023-10-27 12:40:00.000 300 24654.10 1810.10 39830.80 46878.50 2023-10-27 12:41:00.000 300 24654.20 1810.40 39830.40 46878.22 2023-10-27 12:42:00.000 300 24654.00 1810.60 39830.80 46878.37 2023-10-27 12:43:00.000 300 24653.90 1810.10 39831.00 46878.56 2023-10-27 12:44:00.000 300 24653.80 1809.90 39831.20 46878.67 2023-10-27 12:45:00.000 300 24654.00 1810.00 39830.90 46878.53 2023-10-27 12:46:00.000 300 24653.60 1810.00 39830.90 46878.32 2023-10-27 12:47:00.000 300 24653.40 1809.90 39831.10 46878.38 2023-10-27 12:48:00.000 300 24653.30 1810.20 39830.80 46878.18 2023-10-27 12:49:00.000 300 24653.50 1810.40 39830.80 46878.20 2023-10-27 12:50:00.000 300 24652.90 1810.50 39831.10 46878.14 2023-10-27 12:51:00.000 300 24652.80 1810.40 39830.90 46878.01 2023-10-27 12:52:00.000 300 24653.10 1810.40 39830.90 46878.07 2023-10-27 12:53:00.000 300 24653.20 1810.20 39830.80 46878.03 2023-10-27 12:54:00.000 300 24652.90 1810.30 39831.30 46878.30 2023-10-27 12:55:00.000 300 24652.50 1810.40 39831.30 46878.09 2023-10-27 12:56:00.000 300 24652.70 1810.10 39831.20 46878.10 2023-10-27 12:57:00.000 300 24652.60 1810.00 39831.10 46877.96 2023-10-27 12:58:00.000 300 24652.20 1809.90 39831.80 46878.44 2023-10-27 12:59:00.000 300 24652.10 1810.20 39831.90 46878.39 2023-10-27 13:00:00.000 300 24651.90 1810.50 39831.90 46878.39 2023-10-27 13:01:00.000 300 24651.90 1810.70 39831.90 46878.30 2023-10-27 13:02:00.000 300 24651.80 1810.90 39831.70 46878.09 2023-10-27 13:03:00.000 300 24651.50 1810.70 39832.10 46878.26 2023-10-27 13:04:00.000 300 24651.40 1810.50 39832.40 46878.45 2023-10-27 13:05:00.000 300 24651.40 1810.70 39832.20 46878.29 2023-10-27 13:06:00.000 300 24651.40 1810.70 39831.90 46878.14 2023-10-27 13:07:00.000 300 24650.80 1810.70 39832.50 46878.23 2023-10-27 13:08:00.000 300 24650.70 1810.40 39833.00 46878.59 2023-10-27 13:09:00.000 300 24650.70 1810.70 39832.80 46878.53 2023-10-27 13:10:00.000 300 24650.40 1810.90 39832.90 46878.47 2023-10-27 13:11:00.000 300 24650.30 1811.20 39832.80 46878.34 2023-10-27 13:12:00.000 300 24650.30 1811.20 39832.20 46877.83 2023-10-27 13:13:00.000 300 24649.80 1811.20 39833.00 46878.15 2023-10-27 13:14:00.000 300 24649.90 1811.30 39832.90 46878.22 2023-10-27 13:15:00.000 300 24650.10 1811.00 39833.00 46878.30 2023-10-27 13:16:00.000 300 24650.00 1810.90 39833.20 46878.51 2023-10-27 13:17:00.000 300 24649.70 1810.70 39833.50 46878.60 2023-10-27 13:18:00.000 300 24649.50 1810.90 39833.50 46878.51 2023-10-27 13:19:00.000 300 24649.70 1811.70 39832.90 46878.13 2023-10-27 13:20:00.000 300 24649.60 1811.70 39833.30 46878.32 2023-10-27 13:21:00.000 300 24649.60 1811.70 39833.30 46878.42 2023-10-27 13:22:00.000 300 24648.60 1811.20 39834.30 46878.62 2023-10-27 13:23:00.000 300 24648.60 1812.00 39833.90 46878.41 2023-10-27 13:24:00.000 300 24648.30 1812.50 39833.40 46877.75 2023-10-27 13:25:00.000 300 24647.80 1812.50 39833.50 46877.57 2023-10-27 13:26:00.000 300 24647.90 1812.50 39833.20 46877.37 2023-10-27 13:27:00.000 300 24647.30 1812.40 39833.40 46877.32 2023-10-27 13:28:00.000 300 24647.20 1812.40 39833.40 46877.17 2023-10-27 13:29:00.000 300 24647.00 1812.30 39833.70 46877.42 2023-10-27 13:30:00.000 300 24646.60 1812.40 39834.20 46877.53 2023-10-27 13:31:00.000 300 24646.90 1812.50 39833.60 46877.19 2023-10-27 13:32:00.000 300 24646.60 1812.60 39833.40 46876.86 2023-10-27 13:33:00.000 300 24646.70 1812.50 39833.50 46877.00 2023-10-27 13:34:00.000 300 24646.70 1812.50 39833.50 46877.10 2023-10-27 13:35:00.000 300 24646.00 1813.00 39834.00 46877.07 2023-10-27 13:36:00.000 300 24645.60 1813.30 39834.10 46877.06 2023-10-27 13:37:00.000 300 24645.50 1813.60 39833.70 46876.58 2023-10-27 13:38:00.000 300 24645.50 1813.40 39833.50 46876.40 2023-10-27 13:39:00.000 300 24645.10 1813.60 39833.70 46876.37 2023-10-27 13:40:00.000 300 24644.70 1814.20 39833.80 46876.26 2023-10-27 13:41:00.000 300 24644.30 1814.80 39833.40 46875.84 2023-10-27 13:42:00.000 300 24644.60 1815.00 39832.80 46875.39 2023-10-27 13:43:00.000 300 24644.10 1814.90 39833.70 46875.99 2023-10-27 13:44:00.000 300 24643.80 1814.90 39833.40 46875.58 2023-10-27 13:45:00.000 300 24643.70 1815.00 39833.20 46875.36 2023-10-27 13:46:00.000 300 24643.10 1815.20 39833.60 46875.39 2023-10-27 13:47:00.000 300 24642.90 1815.80 39833.30 46874.96 2023-10-27 13:48:00.000 300 24642.60 1815.90 39833.50 46875.07 2023-10-27 13:49:00.000 300 24642.50 1815.80 39833.60 46875.00 2023-10-27 13:50:00.000 300 24642.30 1816.20 39833.40 46874.84 2023-10-27 13:51:00.000 300 24642.20 1816.40 39833.60 46874.97 2023-10-27 13:52:00.000 300 24642.00 1816.70 39833.70 46874.86 2023-10-27 13:53:00.000 300 24642.20 1816.60 39833.70 46874.96 2023-10-27 13:54:00.000 300 24642.50 1816.50 39833.60 46875.13 2023-10-27 13:55:00.000 300 24642.60 1816.60 39833.70 46875.17 2023-10-27 13:56:00.000 300 24642.50 1816.70 39834.10 46875.56 2023-10-27 13:57:00.000 300 24642.90 1816.70 39834.20 46875.86 2023-10-27 13:58:00.000 300 24643.40 1817.10 39834.00 46875.96 2023-10-27 13:59:00.000 300 24643.50 1817.30 39834.20 46876.19 2023-10-27 14:00:00.000 300 24643.60 1817.40 39834.30 46876.44 2023-10-27 14:01:00.000 300 24643.90 1817.50 39834.20 46876.41 2023-10-27 14:02:00.000 300 24644.30 1817.30 39834.20 46876.71 2023-10-27 14:03:00.000 300 24644.50 1817.10 39834.80 46877.32 2023-10-27 14:04:00.000 300 24645.00 1816.70 39835.10 46877.72 2023-10-27 14:05:00.000 300 24645.10 1816.70 39835.20 46877.86 2023-10-27 14:06:00.000 300 24645.40 1816.80 39835.10 46878.04 2023-10-27 14:07:00.000 300 24645.50 1816.80 39835.40 46878.35 2023-10-27 14:08:00.000 300 24645.50 1816.90 39835.40 46878.35 2023-10-27 14:09:00.000 300 24645.90 1816.90 39835.30 46878.37 2023-10-27 14:10:00.000 300 24646.00 1816.30 39835.90 46878.91 2023-10-27 14:11:00.000 300 24646.50 1816.10 39835.90 46879.17 2023-10-27 14:12:00.000 300 24646.80 1815.90 39835.70 46879.25 2023-10-27 14:13:00.000 300 24646.60 1816.10 39836.10 46879.39 2023-10-27 14:14:00.000 300 24646.50 1816.20 39836.20 46879.53 2023-10-27 14:15:00.000 300 24646.70 1816.10 39836.10 46879.54 2023-10-27 14:16:00.000 300 24646.50 1815.90 39836.60 46879.76 2023-10-27 14:17:00.000 300 24646.80 1815.70 39836.70 46880.09 2023-10-27 14:18:00.000 300 24646.90 1816.00 39836.40 46879.90 2023-10-27 14:19:00.000 300 24646.80 1815.90 39836.70 46880.10 2023-10-27 14:20:00.000 300 24646.80 1815.90 39836.80 46880.18 2023-10-27 14:21:00.000 300 24646.60 1815.80 39837.10 46880.43 2023-10-27 14:22:00.000 300 24646.70 1815.70 39837.20 46880.46 2023-10-27 14:23:00.000 300 24646.70 1815.60 39837.30 46880.54 2023-10-27 14:24:00.000 300 24646.40 1815.50 39837.50 46880.55 2023-10-27 14:25:00.000 300 24646.40 1815.00 39837.90 46880.87 2023-10-27 14:26:00.000 300 24646.10 1814.50 39838.20 46880.95 2023-10-27 14:27:00.000 300 24646.30 1814.20 39838.50 46881.30 2023-10-27 14:28:00.000 300 24646.40 1814.10 39838.30 46881.18 2023-10-27 14:29:00.000 300 24646.20 1813.80 39838.70 46881.40 2023-10-27 14:30:00.000 300 24646.10 1813.60 39838.80 46881.53 2023-10-27 14:31:00.000 300 24645.70 1813.60 39838.90 46881.30 2023-10-27 14:32:00.000 300 24645.60 1813.80 39838.60 46881.10 2023-10-27 14:33:00.000 300 24645.50 1813.50 39838.90 46881.19 2023-10-27 14:34:00.000 300 24645.30 1813.30 39839.20 46881.53 2023-10-27 14:35:00.000 300 24645.60 1813.20 39839.20 46881.49 2023-10-27 14:36:00.000 300 24645.40 1813.20 39839.50 46881.74 2023-10-27 14:37:00.000 300 24645.40 1813.30 39839.30 46881.57 2023-10-27 14:38:00.000 300 24645.10 1813.30 39839.50 46881.48 2023-10-27 14:39:00.000 300 24644.70 1813.30 39839.70 46881.54 2023-10-27 14:40:00.000 300 24644.50 1813.10 39840.00 46881.59 2023-10-27 14:41:00.000 300 24644.50 1813.40 39839.90 46881.61 2023-10-27 14:42:00.000 300 24644.50 1813.60 39839.80 46881.53 2023-10-27 14:43:00.000 300 24644.50 1813.70 39840.00 46881.61 2023-10-27 14:44:00.000 300 24644.60 1813.70 39839.90 46881.58 2023-10-27 14:45:00.000 300 24644.70 1814.00 39840.00 46881.83 2023-10-27 14:46:00.000 300 24644.60 1814.30 39840.10 46881.87 2023-10-27 14:47:00.000 300 24645.00 1814.60 39840.10 46882.09 2023-10-27 14:48:00.000 300 24645.20 1814.60 39840.10 46882.20 2023-10-27 14:49:00.000 300 24645.50 1814.60 39840.20 46882.44 2023-10-27 14:50:00.000 300 24645.60 1814.80 39840.30 46882.48 2023-10-27 14:51:00.000 300 24645.70 1814.90 39840.40 46882.73 2023-10-27 14:52:00.000 300 24645.90 1815.00 39840.50 46882.92 2023-10-27 14:53:00.000 300 24645.80 1815.50 39840.30 46882.82 2023-10-27 14:54:00.000 300 24645.90 1815.80 39840.10 46882.61 2023-10-27 14:55:00.000 300 24646.10 1816.00 39839.90 46882.45 2023-10-27 14:56:00.000 300 24646.20 1816.30 39839.80 46882.53 2023-10-27 14:57:00.000 300 24646.00 1816.60 39839.90 46882.52 2023-10-27 14:58:00.000 300 24646.30 1816.80 39839.80 46882.61 2023-10-27 14:59:00.000 300 24646.20 1816.90 39840.10 46882.81 2023-10-27 15:00:00.000 300 24646.40 1817.10 39840.00 46882.84 2023-10-27 15:01:00.000 300 24646.70 1817.20 39840.20 46883.07 2023-10-27 15:02:00.000 300 24646.80 1817.40 39840.20 46883.23 2023-10-27 15:03:00.000 300 24646.80 1817.70 39840.10 46883.06 2023-10-27 15:04:00.000 300 24646.90 1818.00 39839.90 46882.95 2023-10-27 15:05:00.000 300 24646.50 1817.90 39840.50 46883.45 2023-10-27 15:06:00.000 300 24646.50 1817.80 39840.80 46883.60 2023-10-27 15:07:00.000 300 24646.40 1817.80 39841.10 46883.70 2023-10-27 15:08:00.000 300 24646.40 1817.60 39841.30 46883.86 2023-10-27 15:09:00.000 300 24646.40 1817.60 39841.40 46884.15 2023-10-27 15:10:00.000 300 24646.70 1817.40 39841.30 46884.11 2023-10-27 15:11:00.000 300 24647.10 1817.30 39840.80 46883.89 2023-10-27 15:12:00.000 300 24646.80 1817.10 39841.40 46884.24 2023-10-27 15:13:00.000 300 24646.80 1817.20 39841.40 46884.34 2023-10-27 15:14:00.000 300 24647.10 1817.10 39841.30 46884.31 2023-10-27 15:15:00.000 300 24646.90 1816.70 39842.20 46884.86 2023-10-27 15:16:00.000 300 24647.30 1816.50 39842.20 46885.16 2023-10-27 15:17:00.000 300 24647.90 1816.70 39841.30 46884.82 2023-10-27 15:18:00.000 300 24647.60 1816.70 39841.80 46884.98 2023-10-27 15:19:00.000 300 24647.40 1816.60 39842.60 46885.56 2023-10-27 15:20:00.000 300 24648.00 1816.90 39842.10 46885.46 2023-10-27 15:21:00.000 300 24648.60 1816.90 39841.70 46885.43 2023-10-27 15:22:00.000 300 24648.70 1817.00 39841.60 46885.40 2023-10-27 15:23:00.000 300 24648.70 1816.90 39842.10 46885.93 2023-10-27 15:24:00.000 300 24648.80 1816.70 39842.40 46886.22 2023-10-27 15:25:00.000 300 24648.80 1816.60 39842.90 46886.65 2023-10-27 15:26:00.000 300 24649.30 1816.80 39842.50 46886.58 2023-10-27 15:27:00.000 300 24649.80 1817.20 39841.90 46886.35 2023-10-27 15:28:00.000 300 24649.80 1817.30 39841.80 46886.16 2023-10-27 15:29:00.000 300 24649.70 1817.40 39841.90 46886.30 2023-10-27 15:30:00.000 300 24649.50 1817.40 39842.50 46886.61 2023-10-27 15:31:00.000 300 24649.20 1817.30 39843.10 46886.95 2023-10-27 15:32:00.000 300 24649.60 1817.40 39842.70 46886.93 2023-10-27 15:33:00.000 300 24650.10 1817.60 39842.00 46886.60 2023-10-27 15:34:00.000 300 24650.00 1818.00 39841.80 46886.40 2023-10-27 15:35:00.000 300 24650.00 1818.50 39841.80 46886.42 2023-10-27 15:36:00.000 300 24649.80 1818.90 39841.90 46886.41 2023-10-27 15:37:00.000 300 24649.50 1819.10 39842.20 46886.52 2023-10-27 15:38:00.000 300 24649.60 1819.30 39842.00 46886.41 2023-10-27 15:39:00.000 300 24649.60 1819.40 39842.10 46886.50 2023-10-27 15:40:00.000 300 24649.60 1819.40 39842.00 46886.41 2023-10-27 15:41:00.000 300 24649.70 1819.60 39842.10 46886.46 2023-10-27 15:42:00.000 300 24649.70 1819.50 39842.20 46886.64 2023-10-27 15:43:00.000 300 24649.80 1819.50 39842.30 46886.67 2023-10-27 15:44:00.000 300 24649.70 1819.40 39842.50 46886.79 2023-10-27 15:45:00.000 300 24649.90 1819.60 39842.30 46886.83 2023-10-27 15:46:00.000 300 24649.80 1819.70 39842.60 46887.04 2023-10-27 15:47:00.000 300 24649.90 1819.90 39842.50 46887.01 2023-10-27 15:48:00.000 300 24650.40 1820.20 39842.20 46887.03 2023-10-27 15:49:00.000 300 24650.60 1820.40 39842.10 46886.96 2023-10-27 15:50:00.000 300 24650.70 1820.70 39841.90 46886.95 2023-10-27 15:51:00.000 300 24650.70 1820.80 39842.40 46887.38 2023-10-27 15:52:00.000 300 24650.70 1820.70 39842.60 46887.65 2023-10-27 15:53:00.000 300 24651.00 1820.80 39842.50 46887.73 2023-10-27 15:54:00.000 300 24651.20 1820.70 39842.70 46887.80 2023-10-27 15:55:00.000 300 24651.30 1820.70 39842.80 46888.13 2023-10-27 15:56:00.000 300 24651.50 1820.70 39843.00 46888.31 2023-10-27 15:57:00.000 300 24651.80 1820.80 39842.80 46888.30 2023-10-27 15:58:00.000 300 24651.80 1821.00 39842.90 46888.39 2023-10-27 15:59:00.000 300 24652.00 1820.90 39842.80 46888.41 2023-10-27 16:00:00.000 300 24651.90 1820.80 39843.10 46888.61 2023-10-27 16:01:00.000 300 24652.00 1820.90 39843.10 46888.77 2023-10-27 16:02:00.000 300 24652.40 1821.00 39842.90 46888.71 2023-10-27 16:03:00.000 300 24652.60 1821.20 39842.90 46888.92 2023-10-27 16:04:00.000 300 24653.20 1821.30 39842.50 46888.80 2023-10-27 16:05:00.000 300 24653.40 1821.40 39842.40 46888.83 2023-10-27 16:06:00.000 300 24653.00 1821.40 39843.00 46889.23 2023-10-27 16:07:00.000 300 24652.60 1821.40 39843.70 46889.51 2023-10-27 16:08:00.000 300 24652.60 1821.80 39843.70 46889.53 2023-10-27 16:09:00.000 300 24652.40 1821.90 39843.90 46889.59 2023-10-27 16:10:00.000 300 24652.60 1822.40 39843.60 46889.46 2023-10-27 16:11:00.000 300 24652.70 1822.80 39843.50 46889.55 2023-10-27 16:12:00.000 300 24652.60 1822.90 39843.70 46889.57 2023-10-27 16:13:00.000 300 24652.50 1822.80 39844.00 46889.77 2023-10-27 16:14:00.000 300 24652.60 1822.80 39843.80 46889.75 2023-10-27 16:15:00.000 300 24652.70 1823.10 39843.80 46889.71 2023-10-27 16:16:00.000 300 24652.70 1823.30 39843.70 46889.64 2023-10-27 16:17:00.000 300 24651.90 1823.30 39844.70 46889.97 2023-10-27 16:18:00.000 300 24651.60 1823.50 39845.10 46890.26 2023-10-27 16:19:00.000 300 24651.80 1823.70 39844.70 46890.13 2023-10-27 16:20:00.000 300 24652.00 1824.00 39844.20 46889.82 2023-10-27 16:21:00.000 300 24652.00 1824.10 39844.20 46889.82 2023-10-27 16:22:00.000 300 24652.00 1824.40 39843.80 46889.40 2023-10-27 16:23:00.000 300 24651.80 1824.60 39844.30 46889.82 2023-10-27 16:24:00.000 300 24651.90 1824.90 39844.20 46889.70 2023-10-27 16:25:00.000 300 24652.10 1825.00 39844.20 46889.81 2023-10-27 16:26:00.000 300 24652.70 1825.40 39843.70 46889.72 2023-10-27 16:27:00.000 300 24652.90 1825.60 39843.60 46889.85 2023-10-27 16:28:00.000 300 24653.10 1825.60 39843.60 46889.85 2023-10-27 16:29:00.000 300 24653.10 1825.80 39843.60 46889.86 2023-10-27 16:30:00.000 300 24652.70 1825.90 39844.30 46890.35 2023-10-27 16:31:00.000 300 24653.00 1826.00 39844.00 46890.25 2023-10-27 16:32:00.000 300 24652.90 1826.00 39844.30 46890.36 2023-10-27 16:33:00.000 300 24653.10 1826.00 39844.30 46890.46 2023-10-27 16:34:00.000 300 24652.90 1826.20 39844.30 46890.36 2023-10-27 16:35:00.000 300 24652.80 1826.30 39844.40 46890.40 2023-10-27 16:36:00.000 300 24653.10 1826.60 39843.80 46890.06 2023-10-27 16:37:00.000 300 24652.70 1826.60 39844.30 46890.27 2023-10-27 16:38:00.000 300 24652.70 1826.50 39844.80 46890.70 2023-10-27 16:39:00.000 300 24652.60 1826.50 39845.00 46890.91 2023-10-27 16:40:00.000 300 24652.60 1826.60 39845.20 46891.09 2023-10-27 16:41:00.000 300 24652.80 1826.90 39845.00 46891.03 2023-10-27 16:42:00.000 300 24652.80 1827.20 39845.00 46891.05 2023-10-27 16:43:00.000 300 24652.80 1827.40 39845.10 46891.14 2023-10-27 16:44:00.000 300 24653.00 1827.50 39845.00 46891.16 2023-10-27 16:45:00.000 300 24653.00 1827.40 39845.20 46891.23 2023-10-27 16:46:00.000 300 24653.20 1827.50 39845.00 46891.17 2023-10-27 16:47:00.000 300 24653.20 1827.50 39845.20 46891.44 2023-10-27 16:48:00.000 300 24653.40 1827.90 39844.60 46891.15 2023-10-27 16:49:00.000 300 24653.00 1828.00 39845.10 46891.17 2023-10-27 16:50:00.000 300 24653.50 1828.10 39844.70 46891.19 2023-10-27 16:51:00.000 300 24653.70 1828.10 39844.60 46891.21 2023-10-27 16:52:00.000 300 24653.90 1828.20 39844.40 46891.05 2023-10-27 16:53:00.000 300 24653.90 1828.30 39844.90 46891.58 2023-10-27 16:54:00.000 300 24654.00 1828.50 39844.90 46891.64 2023-10-27 16:55:00.000 300 24654.00 1828.50 39845.20 46891.90 2023-10-27 16:56:00.000 300 24654.60 1828.60 39844.50 46891.72 2023-10-27 16:57:00.000 300 24654.80 1828.90 39844.50 46891.74 2023-10-27 16:58:00.000 300 24654.80 1829.20 39844.60 46891.83 2023-10-27 16:59:00.000 300 24655.40 1829.20 39844.00 46891.64 2023-10-27 17:00:00.000 300 24654.80 1828.80 39845.00 46892.16 2023-10-27 17:01:00.000 300 24654.60 1828.70 39845.70 46892.64 2023-10-27 17:02:00.000 300 24654.70 1828.90 39845.80 46892.79 2023-10-27 17:03:00.000 300 24655.10 1829.40 39845.10 46892.43 2023-10-27 17:04:00.000 300 24654.90 1829.50 39845.40 46892.58 2023-10-27 17:05:00.000 300 24654.80 1829.80 39845.20 46892.37 2023-10-27 17:06:00.000 300 24654.70 1829.80 39845.10 46892.23 2023-10-27 17:07:00.000 300 24654.60 1830.00 39845.00 46892.10 2023-10-27 17:08:00.000 300 24655.10 1830.50 39844.30 46891.79 2023-10-27 17:09:00.000 300 24655.00 1830.50 39844.70 46892.08 2023-10-27 17:10:00.000 300 24654.50 1830.20 39845.50 46892.48 2023-10-27 17:11:00.000 300 24654.50 1830.30 39845.50 46892.48 2023-10-27 17:12:00.000 300 24654.70 1829.90 39846.00 46893.00 2023-10-27 17:13:00.000 300 24654.80 1829.90 39845.70 46892.80 2023-10-27 17:14:00.000 300 24655.40 1829.80 39845.00 46892.51 2023-10-27 17:15:00.000 300 24655.40 1829.90 39844.70 46892.26 2023-10-27 17:16:00.000 300 24655.00 1830.00 39845.20 46892.38 2023-10-27 17:17:00.000 300 24654.80 1829.90 39845.40 46892.64 2023-10-27 17:18:00.000 300 24654.50 1829.70 39845.70 46892.63 2023-10-27 17:19:00.000 300 24654.70 1830.10 39845.20 46892.33 2023-10-27 17:20:00.000 300 24654.90 1830.20 39844.80 46892.10 2023-10-27 17:21:00.000 300 24654.60 1830.20 39844.90 46892.12 2023-10-27 17:22:00.000 300 24654.60 1830.10 39844.90 46892.02 2023-10-27 17:23:00.000 300 24654.50 1830.20 39844.90 46891.97 2023-10-27 17:24:00.000 300 24654.40 1830.50 39844.60 46891.68 2023-10-27 17:25:00.000 300 24654.70 1830.90 39844.00 46891.34 2023-10-27 17:26:00.000 300 24654.60 1831.00 39844.30 46891.55 2023-10-27 17:27:00.000 300 24654.80 1831.90 39843.90 46891.45 2023-10-27 17:28:00.000 300 24655.20 1832.10 39843.60 46891.31 2023-10-27 17:29:00.000 300 24655.10 1833.20 39843.40 46891.13 2023-10-27 17:30:00.000 300 24654.80 1833.80 39843.50 46891.08 2023-10-27 17:31:00.000 300 24654.30 1835.00 39843.50 46890.86 2023-10-27 17:32:00.000 300 24654.60 1835.40 39842.90 46890.63 2023-10-27 17:33:00.000 300 24654.70 1836.00 39843.10 46890.67 2023-10-27 17:34:00.000 300 24654.20 1836.50 39843.40 46890.79 2023-10-27 17:35:00.000 300 24654.70 1837.70 39842.70 46890.50 2023-10-27 17:36:00.000 300 24654.80 1837.60 39842.70 46890.55 2023-10-27 17:37:00.000 300 24654.40 1838.30 39842.60 46890.28 2023-10-27 17:38:00.000 300 24655.20 1838.80 39842.30 46890.47 2023-10-27 17:39:00.000 300 24655.50 1838.90 39842.20 46890.54 2023-10-27 17:40:00.000 300 24655.50 1839.20 39842.40 46890.72 2023-10-27 17:41:00.000 300 24655.90 1839.30 39842.00 46890.60 2023-10-27 17:42:00.000 300 24655.60 1839.40 39842.50 46890.87 2023-10-27 17:43:00.000 300 24655.30 1839.30 39843.20 46891.40 2023-10-27 17:44:00.000 300 24655.70 1839.60 39843.00 46891.36 2023-10-27 17:45:00.000 300 24656.70 1840.10 39842.70 46891.75 2023-10-27 17:46:00.000 300 24657.60 1839.90 39842.70 46892.11 2023-10-27 17:47:00.000 300 24658.10 1839.90 39843.00 46892.63 2023-10-27 17:48:00.000 300 24658.50 1840.20 39842.80 46892.68 2023-10-27 17:49:00.000 300 24658.80 1840.20 39843.30 46893.26 2023-10-27 17:50:00.000 300 24659.80 1839.80 39843.20 46893.69 2023-10-27 17:51:00.000 300 24660.20 1839.50 39842.80 46893.65 2023-10-27 17:52:00.000 300 24660.60 1840.20 39842.70 46893.70 2023-10-27 17:53:00.000 300 24660.40 1839.80 39842.90 46893.85 2023-10-27 17:54:00.000 300 24660.40 1839.80 39843.10 46893.92 2023-10-27 17:55:00.000 300 24660.60 1839.60 39843.40 46894.27 2023-10-27 17:56:00.000 300 24661.40 1839.90 39842.80 46894.19 2023-10-27 17:57:00.000 300 24661.00 1839.90 39842.80 46894.08 2023-10-27 17:58:00.000 300 24660.80 1839.60 39843.20 46894.21 2023-10-27 17:59:00.000 300 24660.80 1839.20 39843.50 46894.55 2023-10-27 18:00:00.000 300 24661.00 1839.00 39843.70 46894.81 2023-10-27 18:01:00.000 300 24661.30 1839.00 39843.30 46894.53 2023-10-27 18:02:00.000 300 24661.10 1839.10 39843.60 46894.69 2023-10-27 18:03:00.000 300 24661.50 1839.30 39843.40 46894.83 2023-10-27 18:04:00.000 300 24661.80 1839.20 39843.30 46894.80 2023-10-27 18:05:00.000 300 24661.70 1838.60 39843.60 46894.98 2023-10-27 18:06:00.000 300 24661.80 1838.40 39843.70 46895.11 2023-10-27 18:07:00.000 300 24661.70 1838.00 39843.70 46895.14 2023-10-27 18:08:00.000 300 24661.70 1837.50 39843.70 46895.12 2023-10-27 18:09:00.000 300 24661.70 1836.90 39843.70 46895.10 2023-10-27 18:10:00.000 300 24661.40 1837.00 39843.50 46894.68 2023-10-27 18:11:00.000 300 24661.10 1836.70 39843.70 46894.68 2023-10-27 18:12:00.000 300 24661.00 1836.50 39843.90 46894.79 2023-10-27 18:13:00.000 300 24660.80 1836.20 39844.00 46894.75 2023-10-27 18:14:00.000 300 24660.90 1836.00 39844.10 46894.88 2023-10-27 18:15:00.000 300 24661.30 1835.60 39843.80 46894.82 2023-10-27 18:16:00.000 300 24661.20 1835.20 39843.70 46894.77 2023-10-27 18:17:00.000 300 24661.00 1835.40 39843.30 46894.33 2023-10-27 18:18:00.000 300 24660.80 1835.20 39843.60 46894.37 2023-10-27 18:19:00.000 300 24660.80 1835.30 39843.80 46894.55 2023-10-27 18:20:00.000 300 24660.80 1834.60 39844.00 46894.69 2023-10-27 18:21:00.000 300 24661.10 1834.40 39843.80 46894.67 2023-10-27 18:22:00.000 300 24661.10 1833.90 39844.10 46895.01 2023-10-27 18:23:00.000 300 24661.30 1833.60 39844.30 46895.17 2023-10-27 18:24:00.000 300 24661.90 1833.50 39844.10 46895.41 2023-10-27 18:25:00.000 300 24661.90 1832.90 39844.10 46895.39 2023-10-27 18:26:00.000 300 24661.60 1832.60 39844.40 46895.47 2023-10-27 18:27:00.000 300 24661.80 1832.30 39844.20 46895.30 2023-10-27 18:28:00.000 300 24662.00 1832.00 39843.80 46895.05 2023-10-27 18:29:00.000 300 24661.70 1831.60 39844.30 46895.30 2023-10-27 18:30:00.000 300 24661.80 1831.50 39844.10 46895.18 2023-10-27 18:31:00.000 300 24661.70 1831.20 39844.10 46895.12 2023-10-27 18:32:00.000 300 24661.60 1831.00 39844.20 46895.24 2023-10-27 18:33:00.000 300 24661.40 1830.70 39844.20 46895.02 2023-10-27 18:34:00.000 300 24661.00 1830.60 39844.50 46895.06 2023-10-27 18:35:00.000 300 24660.80 1830.60 39844.40 46894.87 2023-10-27 18:36:00.000 300 24660.50 1830.60 39844.10 46894.46 2023-10-27 18:37:00.000 300 24660.20 1830.60 39844.20 46894.39 2023-10-27 18:38:00.000 300 24660.10 1830.50 39844.10 46894.35 2023-10-27 18:39:00.000 300 24659.60 1830.40 39844.20 46894.07 2023-10-27 18:40:00.000 300 24659.70 1830.60 39843.70 46893.70 2023-10-27 18:41:00.000 300 24658.90 1830.50 39844.00 46893.53 2023-10-27 18:42:00.000 300 24658.90 1830.50 39844.00 46893.53 2023-10-27 18:43:00.000 300 24658.80 1830.20 39843.90 46893.38 2023-10-27 18:44:00.000 300 24658.80 1830.10 39843.40 46892.95 2023-10-27 18:45:00.000 300 24658.70 1830.10 39843.80 46893.34 2023-10-27 18:46:00.000 300 24658.60 1830.00 39843.80 46893.18 2023-10-27 18:47:00.000 300 24658.40 1830.10 39844.00 46893.25 2023-10-27 18:48:00.000 300 24658.70 1829.90 39843.70 46893.25 2023-10-27 18:49:00.000 300 24658.80 1829.70 39843.70 46893.29 2023-10-27 18:50:00.000 300 24658.90 1829.30 39843.70 46893.33 2023-10-27 18:51:00.000 300 24658.80 1829.00 39844.00 46893.42 2023-10-27 18:52:00.000 300 24658.90 1829.00 39843.90 46893.39 2023-10-27 18:53:00.000 300 24658.70 1828.80 39843.90 46893.28 2023-10-27 18:54:00.000 300 24658.60 1829.00 39843.70 46893.06 2023-10-27 18:55:00.000 300 24658.30 1828.80 39844.00 46893.15 2023-10-27 18:56:00.000 300 24658.30 1828.70 39843.80 46892.98 2023-10-27 18:57:00.000 300 24658.10 1828.60 39844.00 46893.14 2023-10-27 18:58:00.000 300 24657.90 1828.50 39844.20 46893.10 2023-10-27 18:59:00.000 300 24657.80 1828.70 39844.10 46892.97 2023-10-27 19:00:00.000 300 24657.90 1828.80 39843.80 46892.77 2023-10-27 19:01:00.000 300 24657.80 1828.90 39843.80 46892.82 2023-10-27 19:02:00.000 300 24657.70 1828.90 39844.10 46892.92 2023-10-27 19:03:00.000 300 24658.00 1829.00 39843.60 46892.66 2023-10-27 19:04:00.000 300 24658.00 1829.20 39843.70 46892.75 2023-10-27 19:05:00.000 300 24658.10 1829.40 39843.70 46892.91 2023-10-27 19:06:00.000 300 24658.60 1829.50 39843.50 46892.91 2023-10-27 19:07:00.000 300 24659.00 1829.50 39843.40 46893.04 2023-10-27 19:08:00.000 300 24659.10 1829.70 39843.60 46893.27 2023-10-27 19:09:00.000 300 24659.30 1829.90 39843.80 46893.65 2023-10-27 19:10:00.000 300 24659.70 1829.70 39843.70 46893.57 2023-10-27 19:11:00.000 300 24659.50 1829.40 39844.10 46893.89 2023-10-27 19:12:00.000 300 24659.90 1829.50 39843.60 46893.68 2023-10-27 19:13:00.000 300 24659.70 1829.40 39843.90 46893.82 2023-10-27 19:14:00.000 300 24659.80 1829.40 39844.10 46894.05 2023-10-27 19:15:00.000 300 24659.90 1829.30 39844.00 46894.11 2023-10-27 19:16:00.000 300 24659.50 1829.00 39844.40 46894.23 2023-10-27 19:17:00.000 300 24659.50 1828.90 39844.40 46894.22 2023-10-27 19:18:00.000 300 24659.20 1828.90 39844.70 46894.22 2023-10-27 19:19:00.000 300 24659.00 1828.90 39844.90 46894.39 2023-10-27 19:20:00.000 300 24658.80 1829.00 39845.10 46894.36 2023-10-27 19:21:00.000 300 24659.20 1829.10 39844.60 46894.14 2023-10-27 19:22:00.000 300 24659.40 1829.10 39844.30 46893.99 2023-10-27 19:23:00.000 300 24659.40 1829.30 39844.30 46894.10 2023-10-27 19:24:00.000 300 24659.50 1829.30 39844.30 46894.06 2023-10-27 19:25:00.000 300 24659.70 1829.50 39844.40 46894.25 2023-10-27 19:26:00.000 300 24659.90 1829.50 39844.10 46894.10 2023-10-27 19:27:00.000 300 24659.50 1829.40 39844.40 46894.24 2023-10-27 19:28:00.000 300 24659.50 1829.20 39844.80 46894.48 2023-10-27 19:29:00.000 300 24659.90 1829.30 39844.50 46894.54 2023-10-27 19:30:00.000 300 24659.90 1829.40 39844.70 46894.71 2023-10-27 19:31:00.000 300 24660.00 1829.60 39844.50 46894.50 2023-10-27 19:32:00.000 300 24660.20 1829.60 39844.50 46894.60 2023-10-27 19:33:00.000 300 24660.00 1829.70 39844.60 46894.59 2023-10-27 19:34:00.000 300 24660.10 1829.40 39844.40 46894.46 2023-10-27 19:35:00.000 300 24660.20 1829.60 39844.30 46894.54 2023-10-27 19:36:00.000 300 24660.00 1829.70 39844.60 46894.69 2023-10-27 19:37:00.000 300 24660.20 1830.00 39844.10 46894.28 2023-10-27 19:38:00.000 300 24660.00 1830.30 39844.20 46894.27 2023-10-27 19:39:00.000 300 24659.60 1830.40 39844.40 46894.34 2023-10-27 19:40:00.000 300 24659.50 1830.70 39844.70 46894.55 2023-10-27 19:41:00.000 300 24660.30 1830.90 39843.50 46893.86 2023-10-27 19:42:00.000 300 24659.70 1830.90 39844.10 46894.05 2023-10-27 19:43:00.000 300 24659.70 1830.90 39844.10 46893.95 2023-10-27 19:44:00.000 300 24659.20 1830.90 39844.50 46894.13 2023-10-27 19:45:00.000 300 24659.20 1831.00 39844.00 46893.81 2023-10-27 19:46:00.000 300 24659.20 1831.10 39844.00 46893.71 2023-10-27 19:47:00.000 300 24659.00 1831.10 39844.60 46894.22 2023-10-27 19:48:00.000 300 24659.30 1831.30 39844.40 46894.11 2023-10-27 19:49:00.000 300 24659.30 1831.10 39844.50 46894.19 2023-10-27 19:50:00.000 300 24659.20 1831.10 39844.70 46894.31 2023-10-27 19:51:00.000 300 24659.30 1831.40 39844.60 46894.39 2023-10-27 19:52:00.000 300 24659.60 1831.70 39844.30 46894.30 2023-10-27 19:53:00.000 300 24660.00 1831.80 39844.10 46894.35 2023-10-27 19:54:00.000 300 24659.90 1831.70 39844.40 46894.54 2023-10-27 19:55:00.000 300 24659.80 1831.70 39844.70 46894.75 2023-10-27 19:56:00.000 300 24659.60 1831.70 39844.70 46894.54 2023-10-27 19:57:00.000 300 24659.40 1831.70 39844.90 46894.71 2023-10-27 19:58:00.000 300 24659.90 1832.00 39844.60 46894.63 2023-10-27 19:59:00.000 300 24659.70 1832.00 39844.70 46894.61 2023-10-27 20:00:00.000 300 24659.40 1832.10 39844.60 46894.37 2023-10-27 20:01:00.000 300 24659.20 1832.30 39844.70 46894.35 2023-10-27 20:02:00.000 300 24659.20 1832.60 39844.50 46894.30 2023-10-27 20:03:00.000 300 24659.30 1833.00 39844.40 46894.18 2023-10-27 20:04:00.000 300 24659.60 1833.50 39844.20 46894.19 2023-10-27 20:05:00.000 300 24659.80 1833.50 39844.30 46894.38 2023-10-27 20:06:00.000 300 24659.90 1833.40 39844.60 46894.68 2023-10-27 20:07:00.000 300 24660.30 1833.30 39844.70 46894.97 2023-10-27 20:08:00.000 300 24660.40 1833.10 39845.00 46895.27 2023-10-27 20:09:00.000 300 24660.70 1832.70 39845.00 46895.51 2023-10-27 20:10:00.000 300 24661.10 1832.30 39845.10 46895.69 2023-10-27 20:11:00.000 300 24661.70 1832.30 39845.10 46896.11 2023-10-27 20:12:00.000 300 24662.20 1832.20 39845.10 46896.27 2023-10-27 20:13:00.000 300 24662.40 1832.60 39845.10 46896.39 2023-10-27 20:14:00.000 300 24663.00 1833.10 39844.70 46896.38 2023-10-27 20:15:00.000 300 24663.30 1833.10 39844.80 46896.73 2023-10-27 20:16:00.000 300 24663.30 1832.90 39845.00 46896.79 2023-10-27 20:17:00.000 300 24662.80 1832.60 39845.30 46896.87 2023-10-27 20:18:00.000 300 24662.60 1832.40 39845.50 46896.83 2023-10-27 20:19:00.000 300 24662.50 1831.90 39845.60 46896.94 2023-10-27 20:20:00.000 300 24662.40 1831.60 39845.60 46896.87 2023-10-27 20:21:00.000 300 24661.90 1831.60 39845.80 46896.68 2023-10-27 20:22:00.000 300 24661.80 1831.70 39845.40 46896.39 2023-10-27 20:23:00.000 300 24661.60 1831.40 39845.70 46896.53 2023-10-27 20:24:00.000 300 24661.60 1831.40 39845.60 46896.45 2023-10-27 20:25:00.000 300 24661.40 1831.40 39845.60 46896.34 2023-10-27 20:26:00.000 300 24661.40 1831.40 39845.70 46896.43 2023-10-27 20:27:00.000 300 24661.20 1831.40 39845.60 46896.24 2023-10-27 20:28:00.000 300 24661.40 1831.30 39845.60 46896.34 2023-10-27 20:29:00.000 300 24661.40 1831.30 39845.50 46896.15 2023-10-27 20:30:00.000 300 24661.30 1831.30 39845.60 46896.18 2023-10-27 20:31:00.000 300 24661.40 1831.60 39845.40 46896.08 2023-10-27 20:32:00.000 300 24661.60 1832.20 39845.00 46895.87 2023-10-27 20:33:00.000 300 24661.60 1832.40 39845.10 46895.96 2023-10-27 20:34:00.000 300 24661.60 1832.40 39845.10 46895.96 2023-10-27 20:35:00.000 300 24661.60 1832.70 39844.90 46895.90 2023-10-27 20:36:00.000 300 24661.40 1832.60 39845.10 46895.86 2023-10-27 20:37:00.000 300 24661.60 1832.60 39844.90 46895.80 2023-10-27 20:38:00.000 300 24661.60 1832.70 39844.80 46895.82 2023-10-27 20:39:00.000 300 24661.30 1832.60 39844.90 46895.74 2023-10-27 20:40:00.000 300 24661.10 1832.40 39845.00 46895.71 2023-10-27 20:41:00.000 300 24661.10 1832.20 39845.10 46895.69 2023-10-27 20:42:00.000 300 24660.90 1832.00 39845.20 46895.66 2023-10-27 20:43:00.000 300 24660.80 1832.40 39845.00 46895.45 2023-10-27 20:44:00.000 300 24660.90 1832.80 39844.80 46895.35 2023-10-27 20:45:00.000 300 24661.20 1832.80 39844.50 46895.26 2023-10-27 20:46:00.000 300 24661.30 1832.60 39844.60 46895.39 2023-10-27 20:47:00.000 300 24661.20 1832.40 39844.90 46895.68 2023-10-27 20:48:00.000 300 24661.20 1832.00 39845.10 46895.83 2023-10-27 20:49:00.000 300 24661.40 1832.00 39845.10 46895.94 2023-10-27 20:50:00.000 300 24661.50 1832.10 39844.90 46895.83 2023-10-27 20:51:00.000 300 24661.40 1832.40 39844.80 46895.60 2023-10-27 20:52:00.000 300 24661.50 1832.30 39844.80 46895.65 2023-10-27 20:53:00.000 300 24661.60 1832.20 39844.60 46895.63 2023-10-27 20:54:00.000 300 24661.40 1832.40 39844.80 46895.60 2023-10-27 20:55:00.000 300 24661.30 1832.60 39844.70 46895.47 2023-10-27 20:56:00.000 300 24661.40 1832.80 39844.70 46895.63 2023-10-27 20:57:00.000 300 24661.50 1832.90 39844.60 46895.50 2023-10-27 20:58:00.000 300 24661.80 1832.80 39844.50 46895.57 2023-10-27 20:59:00.000 300 24662.10 1832.90 39844.30 46895.56 2023-10-27 21:00:00.000 300 24662.60 1832.70 39844.30 46895.82 2023-10-27 21:01:00.000 300 24662.60 1832.20 39844.50 46895.97 2023-10-27 21:02:00.000 300 24662.70 1832.20 39844.60 46896.11 2023-10-27 21:03:00.000 300 24662.80 1832.30 39844.50 46896.08 2023-10-27 21:04:00.000 300 24663.10 1832.40 39844.30 46895.97 2023-10-27 21:05:00.000 300 24662.80 1832.10 39844.40 46896.08 2023-10-27 21:06:00.000 300 24662.60 1832.20 39844.40 46895.88 2023-10-27 21:07:00.000 300 24662.60 1832.20 39844.50 46895.97 2023-10-27 21:08:00.000 300 24662.70 1832.30 39844.40 46896.04 2023-10-27 21:09:00.000 300 24663.10 1832.60 39844.10 46895.91 2023-10-27 21:10:00.000 300 24663.30 1832.60 39844.10 46896.11 2023-10-27 21:11:00.000 300 24663.70 1832.60 39844.20 46896.31 2023-10-27 21:12:00.000 300 24664.10 1832.30 39844.40 46896.68 2023-10-27 21:13:00.000 300 24664.60 1832.20 39844.50 46897.02 2023-10-27 21:14:00.000 300 24665.10 1832.20 39844.40 46897.30 2023-10-27 21:15:00.000 300 24665.20 1832.00 39844.60 46897.41 2023-10-27 21:16:00.000 300 24665.60 1831.90 39844.50 46897.63 2023-10-27 21:17:00.000 300 24665.90 1832.00 39844.40 46897.61 2023-10-27 21:18:00.000 300 24665.90 1831.70 39844.70 46897.85 2023-10-27 21:19:00.000 300 24665.90 1831.60 39844.70 46897.75 2023-10-27 21:20:00.000 300 24666.00 1831.60 39844.50 46897.73 2023-10-27 21:21:00.000 300 24666.00 1831.30 39844.60 46897.81 2023-10-27 21:22:00.000 300 24666.00 1831.30 39844.60 46897.91 2023-10-27 21:23:00.000 300 24665.90 1831.20 39844.80 46898.02 2023-10-27 21:24:00.000 300 24665.90 1831.30 39844.70 46897.94 2023-10-27 21:25:00.000 300 24665.80 1831.30 39844.60 46897.80 2023-10-27 21:26:00.000 300 24665.80 1831.40 39844.40 46897.54 2023-10-27 21:27:00.000 300 24665.50 1831.50 39844.30 46897.30 2023-10-27 21:28:00.000 300 24665.30 1831.50 39844.40 46897.28 2023-10-27 21:29:00.000 300 24664.80 1831.40 39844.50 46897.19 2023-10-27 21:30:00.000 300 24664.60 1831.20 39844.40 46897.00 2023-10-27 21:31:00.000 300 24664.50 1831.20 39844.60 46897.01 2023-10-27 21:32:00.000 300 24664.50 1831.20 39844.40 46896.94 2023-10-27 21:33:00.000 300 24664.10 1831.30 39844.50 46896.72 2023-10-27 21:34:00.000 300 24664.10 1831.40 39844.30 46896.56 2023-10-27 21:35:00.000 300 24663.60 1831.40 39844.40 46896.48 2023-10-27 21:36:00.000 300 24663.40 1831.40 39844.20 46896.20 2023-10-27 21:37:00.000 300 24663.30 1831.40 39844.30 46896.14 2023-10-27 21:38:00.000 300 24663.10 1831.60 39844.30 46896.14 2023-10-27 21:39:00.000 300 24662.80 1832.00 39844.10 46895.73 2023-10-27 21:40:00.000 300 24662.60 1832.10 39844.10 46895.72 2023-10-27 21:41:00.000 300 24662.60 1832.20 39844.10 46895.73 2023-10-27 21:42:00.000 300 24662.50 1832.30 39844.20 46895.67 2023-10-27 21:43:00.000 300 24662.50 1832.40 39844.00 46895.60 2023-10-27 21:44:00.000 300 24662.40 1832.50 39844.00 46895.45 2023-10-27 21:45:00.000 300 24662.10 1832.50 39844.10 46895.38 2023-10-27 21:46:00.000 300 24661.90 1832.60 39844.20 46895.36 2023-10-27 21:47:00.000 300 24661.60 1832.70 39844.10 46895.22 2023-10-27 21:48:00.000 300 24661.50 1832.70 39844.00 46894.98 2023-10-27 21:49:00.000 300 24661.40 1832.80 39844.00 46895.04 2023-10-27 21:50:00.000 300 24661.10 1832.70 39844.00 46894.77 2023-10-27 21:51:00.000 300 24661.00 1832.50 39844.10 46894.80 2023-10-27 21:52:00.000 300 24661.00 1832.50 39844.20 46894.88 2023-10-27 21:53:00.000 300 24661.10 1832.40 39844.20 46895.03 2023-10-27 21:54:00.000 300 24661.30 1832.40 39844.10 46894.95 2023-10-27 21:55:00.000 300 24661.60 1832.40 39843.90 46894.94 2023-10-27 21:56:00.000 300 24661.60 1832.30 39844.10 46895.11 2023-10-27 21:57:00.000 300 24661.90 1832.30 39844.10 46895.26 2023-10-27 21:58:00.000 300 24662.10 1832.30 39844.00 46895.28 2023-10-27 21:59:00.000 300 24662.20 1832.40 39844.00 46895.34 2023-10-27 22:00:00.000 300 24662.60 1832.30 39844.00 46895.55 2023-10-27 22:01:00.000 300 24662.80 1832.30 39844.00 46895.55 2023-10-27 22:02:00.000 300 24662.80 1832.30 39843.80 46895.48 2023-10-27 22:03:00.000 300 24662.50 1832.20 39844.00 46895.49 2023-10-27 22:04:00.000 300 24662.40 1832.00 39844.10 46895.62 2023-10-27 22:05:00.000 300 24662.40 1832.10 39844.20 46895.60 2023-10-27 22:06:00.000 300 24662.40 1832.10 39844.10 46895.62 2023-10-27 22:07:00.000 300 24662.30 1832.10 39844.10 46895.47 2023-10-27 22:08:00.000 300 24662.00 1832.00 39844.20 46895.39 2023-10-27 22:09:00.000 300 24662.10 1832.10 39844.10 46895.36 2023-10-27 22:10:00.000 300 24662.00 1832.00 39844.10 46895.31 2023-10-27 22:11:00.000 300 24661.90 1831.90 39844.00 46895.16 2023-10-27 22:12:00.000 300 24661.70 1831.80 39844.30 46895.31 2023-10-27 22:13:00.000 300 24661.60 1831.70 39844.40 46895.34 2023-10-27 22:14:00.000 300 24661.60 1831.70 39844.30 46895.25 2023-10-27 22:15:00.000 300 24661.60 1831.80 39844.20 46895.17 2023-10-27 22:16:00.000 300 24661.60 1832.00 39844.00 46895.01 2023-10-27 22:17:00.000 300 24661.30 1831.90 39844.20 46895.02 2023-10-27 22:18:00.000 300 24661.40 1831.60 39844.20 46895.06 2023-10-27 22:19:00.000 300 24661.50 1831.50 39844.30 46895.19 2023-10-27 22:20:00.000 300 24661.50 1831.40 39844.40 46895.27 2023-10-27 22:21:00.000 300 24661.70 1831.30 39844.30 46895.29 2023-10-27 22:22:00.000 300 24661.90 1831.30 39844.30 46895.30 2023-10-27 22:23:00.000 300 24661.90 1831.20 39844.30 46895.39 2023-10-27 22:24:00.000 300 24662.10 1830.90 39844.40 46895.57 2023-10-27 22:25:00.000 300 24662.20 1830.70 39844.60 46895.78 2023-10-27 22:26:00.000 300 24662.40 1830.80 39844.50 46895.81 2023-10-27 22:27:00.000 300 24662.50 1830.70 39844.40 46895.77 2023-10-27 22:28:00.000 300 24662.60 1830.50 39844.60 46895.99 2023-10-27 22:29:00.000 300 24662.80 1830.50 39844.50 46896.01 2023-10-27 22:30:00.000 300 24663.10 1830.40 39844.60 46896.35 2023-10-27 22:31:00.000 300 24663.30 1830.60 39844.30 46896.10 2023-10-27 22:32:00.000 300 24663.30 1830.50 39844.40 46896.19 2023-10-27 22:33:00.000 300 24663.30 1830.50 39844.40 46896.19 2023-10-27 22:34:00.000 300 24663.30 1830.40 39844.50 46896.27 2023-10-27 22:35:00.000 300 24663.30 1830.50 39844.50 46896.27 2023-10-27 22:36:00.000 300 24663.00 1830.60 39844.40 46896.03 2023-10-27 22:37:00.000 300 24662.60 1830.70 39844.50 46895.91 2023-10-27 22:38:00.000 300 24662.20 1830.60 39844.70 46895.77 2023-10-27 22:39:00.000 300 24662.40 1830.70 39844.50 46895.80 2023-10-27 22:40:00.000 300 24662.70 1830.70 39844.40 46895.88 2023-10-27 22:41:00.000 300 24662.80 1830.50 39844.50 46896.01 2023-10-27 22:42:00.000 300 24663.10 1830.30 39844.60 46896.24 2023-10-27 22:43:00.000 300 24663.40 1830.30 39844.60 46896.40 2023-10-27 22:44:00.000 300 24663.80 1830.10 39844.70 46896.69 2023-10-27 22:45:00.000 300 24663.90 1829.90 39844.90 46896.90 2023-10-27 22:46:00.000 300 24664.30 1829.70 39844.80 46897.12 2023-10-27 22:47:00.000 300 24664.70 1829.50 39844.80 46897.22 2023-10-27 22:48:00.000 300 24664.90 1829.20 39844.90 46897.40 2023-10-27 22:49:00.000 300 24664.60 1829.20 39845.00 46897.33 2023-10-27 22:50:00.000 300 24664.30 1829.50 39845.00 46897.18 2023-10-27 22:51:00.000 300 24663.70 1829.60 39845.30 46897.13 2023-10-27 22:52:00.000 300 24663.60 1829.70 39845.30 46897.08 2023-10-27 22:53:00.000 300 24663.40 1829.80 39845.40 46897.06 2023-10-27 22:54:00.000 300 24663.50 1829.80 39845.10 46896.76 2023-10-27 22:55:00.000 300 24663.10 1829.80 39845.50 46897.09 2023-10-27 22:56:00.000 300 24663.80 1830.00 39844.70 46896.68 2023-10-27 22:57:00.000 300 24663.60 1829.90 39845.20 46896.90 2023-10-27 22:58:00.000 300 24663.70 1830.00 39845.10 46896.97 2023-10-27 22:59:00.000 300 24663.70 1829.90 39845.20 46896.95 2023-10-27 23:00:00.000 300 24664.10 1829.90 39845.00 46897.09 2023-10-27 23:01:00.000 300 24663.90 1829.80 39845.50 46897.41 2023-10-27 23:02:00.000 300 24663.90 1829.70 39845.50 46897.50 2023-10-27 23:03:00.000 300 24664.30 1829.50 39845.20 46897.25 2023-10-27 23:04:00.000 300 24664.60 1829.50 39844.70 46897.08 2023-10-27 23:05:00.000 300 24664.60 1829.50 39844.70 46897.08 2023-10-27 23:06:00.000 300 24664.70 1829.70 39844.60 46897.06 2023-10-27 23:07:00.000 300 24664.70 1829.70 39844.80 46897.23 2023-10-27 23:08:00.000 300 24664.70 1829.70 39845.00 46897.40 2023-10-27 23:09:00.000 300 24664.70 1829.80 39845.00 46897.40 2023-10-27 23:10:00.000 300 24664.60 1829.80 39845.00 46897.35 2023-10-27 23:11:00.000 300 24664.70 1830.00 39844.80 46897.34 2023-10-27 23:12:00.000 300 24664.70 1830.10 39844.60 46897.08 2023-10-27 23:13:00.000 300 24664.60 1830.20 39844.60 46897.03 2023-10-27 23:14:00.000 300 24664.50 1830.20 39844.40 46896.80 2023-10-27 23:15:00.000 300 24664.50 1830.40 39844.30 46896.83 2023-10-27 23:16:00.000 300 24664.40 1830.40 39844.30 46896.58 2023-10-27 23:17:00.000 300 24664.60 1830.20 39844.30 46896.67 2023-10-27 23:18:00.000 300 24664.60 1830.00 39844.50 46896.93 2023-10-27 23:19:00.000 300 24664.60 1830.00 39844.40 46896.85 2023-10-27 23:20:00.000 300 24664.60 1830.20 39844.10 46896.60 2023-10-27 23:21:00.000 300 24664.60 1830.30 39844.20 46896.69 2023-10-27 23:22:00.000 300 24664.70 1830.30 39844.20 46896.74 2023-10-27 23:23:00.000 300 24664.80 1830.10 39844.30 46896.77 2023-10-27 23:24:00.000 300 24664.80 1830.30 39844.20 46896.80 2023-10-27 23:25:00.000 300 24664.80 1830.50 39844.00 46896.73 2023-10-27 23:26:00.000 300 24664.80 1830.50 39844.10 46896.72 2023-10-27 23:27:00.000 300 24664.80 1830.50 39844.10 46896.72 2023-10-27 23:28:00.000 300 24664.50 1830.50 39844.20 46896.75 2023-10-27 23:29:00.000 300 24664.50 1830.50 39844.30 46896.73 2023-10-27 23:30:00.000 300 24664.80 1830.60 39844.20 46896.71 2023-10-27 23:31:00.000 300 24664.90 1830.50 39844.10 46896.77 2023-10-27 23:32:00.000 300 24664.90 1830.60 39844.10 46896.68 2023-10-27 23:33:00.000 300 24665.10 1830.50 39844.10 46896.78 2023-10-27 23:34:00.000 300 24665.20 1830.40 39844.10 46896.93 2023-10-27 23:35:00.000 300 24665.10 1830.10 39844.20 46896.95 2023-10-27 23:36:00.000 300 24664.90 1830.10 39844.30 46896.93 2023-10-27 23:37:00.000 300 24665.20 1830.10 39844.20 46897.00 2023-10-27 23:38:00.000 300 24665.10 1829.90 39844.40 46897.01 2023-10-27 23:39:00.000 300 24665.00 1829.70 39844.40 46897.05 2023-10-27 23:40:00.000 300 24665.00 1829.60 39844.30 46896.96 2023-10-27 23:41:00.000 300 24664.90 1829.30 39844.50 46896.97 2023-10-27 23:42:00.000 300 24664.60 1829.00 39844.90 46897.14 2023-10-27 23:43:00.000 300 24664.10 1828.90 39845.10 46897.14 2023-10-27 23:44:00.000 300 24664.10 1829.10 39844.80 46896.89 2023-10-27 23:45:00.000 300 24664.20 1829.40 39844.20 46896.45 2023-10-27 23:46:00.000 300 24663.60 1829.30 39844.40 46896.30 2023-10-27 23:47:00.000 300 24663.10 1829.40 39845.00 46896.55 2023-10-27 23:48:00.000 300 24663.40 1829.30 39844.50 46896.18 2023-10-27 23:49:00.000 300 24663.00 1829.30 39845.00 46896.39 2023-10-27 23:50:00.000 300 24663.00 1829.40 39844.80 46896.32 2023-10-27 23:51:00.000 300 24663.00 1829.40 39844.60 46896.05 2023-10-27 23:52:00.000 300 24662.90 1829.30 39844.70 46896.18 2023-10-27 23:53:00.000 300 24663.00 1829.30 39844.60 46896.05 2023-10-27 23:54:00.000 300 24662.90 1829.30 39844.80 46896.17 2023-10-27 23:55:00.000 300 24662.80 1829.40 39844.70 46896.13 2023-10-27 23:56:00.000 300 24662.70 1829.50 39844.70 46895.99 2023-10-27 23:57:00.000 300 24662.70 1829.70 39844.50 46895.92 2023-10-27 23:58:00.000 300 24662.50 1829.70 39844.70 46895.89 2023-10-27 23:59:00.000 300 24662.40 1829.60 39844.90 46896.10 2023-10-28 00:00:00.000 301 24662.30 1829.30 39844.90 46896.04 2023-10-28 00:01:00.000 301 24662.30 1829.50 39844.70 46895.88 2023-10-28 00:02:00.000 301 24662.60 1829.60 39844.40 46895.78 2023-10-28 00:03:00.000 301 24662.60 1829.60 39844.10 46895.53 2023-10-28 00:04:00.000 301 24662.60 1829.80 39843.80 46895.38 2023-10-28 00:05:00.000 301 24662.40 1829.80 39843.80 46895.17 2023-10-28 00:06:00.000 301 24662.20 1829.90 39844.00 46895.24 2023-10-28 00:07:00.000 301 24662.00 1829.90 39844.00 46895.14 2023-10-28 00:08:00.000 301 24661.90 1829.90 39844.10 46895.07 2023-10-28 00:09:00.000 301 24662.00 1829.50 39844.20 46895.19 2023-10-28 00:10:00.000 301 24662.00 1829.60 39844.00 46895.13 2023-10-28 00:11:00.000 301 24661.70 1829.40 39844.40 46895.30 2023-10-28 00:12:00.000 301 24661.70 1829.40 39844.40 46895.30 2023-10-28 00:13:00.000 301 24661.70 1829.40 39844.40 46895.30 2023-10-28 00:14:00.000 301 24661.90 1829.20 39844.20 46895.33 2023-10-28 00:15:00.000 301 24661.90 1828.80 39844.60 46895.45 2023-10-28 00:16:00.000 301 24662.00 1828.90 39844.60 46895.61 2023-10-28 00:17:00.000 301 24662.20 1829.20 39844.20 46895.39 2023-10-28 00:18:00.000 301 24662.20 1829.00 39844.20 46895.38 2023-10-28 00:19:00.000 301 24662.20 1829.00 39844.30 46895.46 2023-10-28 00:20:00.000 301 24662.10 1828.90 39844.40 46895.49 2023-10-28 00:21:00.000 301 24662.00 1828.70 39844.70 46895.69 2023-10-28 00:22:00.000 301 24662.10 1828.40 39844.80 46895.81 2023-10-28 00:23:00.000 301 24661.80 1828.60 39845.00 46895.83 2023-10-28 00:24:00.000 301 24662.30 1828.00 39844.80 46895.90 2023-10-28 00:25:00.000 301 24662.80 1827.40 39844.90 46896.23 2023-10-28 00:26:00.000 301 24663.30 1827.10 39845.00 46896.46 2023-10-28 00:27:00.000 301 24663.50 1827.10 39845.10 46896.65 2023-10-28 00:28:00.000 301 24663.90 1827.20 39845.00 46896.88 2023-10-28 00:29:00.000 301 24664.00 1827.10 39845.30 46897.19 2023-10-28 00:30:00.000 301 24664.10 1827.20 39845.50 46897.31 2023-10-28 00:31:00.000 301 24664.20 1827.20 39845.60 46897.55 2023-10-28 00:32:00.000 301 24664.10 1827.40 39845.70 46897.59 2023-10-28 00:33:00.000 301 24664.30 1827.70 39845.20 46897.18 2023-10-28 00:34:00.000 301 24664.10 1828.10 39845.20 46897.19 2023-10-28 00:35:00.000 301 24664.70 1828.60 39844.20 46896.68 2023-10-28 00:36:00.000 301 24664.40 1828.80 39844.20 46896.53 2023-10-28 00:37:00.000 301 24664.10 1829.10 39844.50 46896.74 2023-10-28 00:38:00.000 301 24664.40 1829.30 39843.70 46896.12 2023-10-28 00:39:00.000 301 24664.10 1829.20 39844.00 46896.22 2023-10-28 00:40:00.000 301 24663.90 1829.40 39843.90 46896.03 2023-10-28 00:41:00.000 301 24663.80 1829.50 39843.70 46895.81 2023-10-28 00:42:00.000 301 24663.80 1829.60 39843.50 46895.65 2023-10-28 00:43:00.000 301 24663.60 1829.60 39843.60 46895.63 2023-10-28 00:44:00.000 301 24663.50 1829.50 39843.60 46895.47 2023-10-28 00:45:00.000 301 24663.40 1829.40 39843.60 46895.52 2023-10-28 00:46:00.000 301 24663.40 1829.30 39843.70 46895.50 2023-10-28 00:47:00.000 301 24663.30 1829.10 39843.80 46895.62 2023-10-28 00:48:00.000 301 24663.30 1829.00 39843.70 46895.53 2023-10-28 00:49:00.000 301 24663.30 1829.00 39843.70 46895.43 2023-10-28 00:50:00.000 301 24663.20 1828.90 39843.80 46895.46 2023-10-28 00:51:00.000 301 24662.90 1828.90 39844.20 46895.74 2023-10-28 00:52:00.000 301 24662.90 1829.00 39844.10 46895.56 2023-10-28 00:53:00.000 301 24663.10 1829.00 39844.10 46895.67 2023-10-28 00:54:00.000 301 24663.30 1828.90 39844.00 46895.68 2023-10-28 00:55:00.000 301 24663.50 1828.60 39844.20 46896.05 2023-10-28 00:56:00.000 301 24663.60 1828.70 39844.00 46895.93 2023-10-28 00:57:00.000 301 24663.60 1828.40 39844.20 46895.99 2023-10-28 00:58:00.000 301 24663.60 1828.40 39844.20 46896.09 2023-10-28 00:59:00.000 301 24663.60 1828.40 39844.20 46896.09 2023-10-28 01:00:00.000 301 24663.70 1828.50 39844.10 46895.96 2023-10-28 01:01:00.000 301 24664.00 1828.50 39844.00 46896.14 2023-10-28 01:02:00.000 301 24664.10 1828.20 39844.00 46896.08 2023-10-28 01:03:00.000 301 24664.00 1828.20 39844.10 46896.21 2023-10-28 01:04:00.000 301 24664.20 1828.10 39844.20 46896.40 2023-10-28 01:05:00.000 301 24664.30 1828.10 39844.00 46896.18 2023-10-28 01:06:00.000 301 24664.30 1827.80 39844.20 46896.44 2023-10-28 01:07:00.000 301 24664.40 1827.90 39844.30 46896.48 2023-10-28 01:08:00.000 301 24664.90 1827.90 39844.10 46896.57 2023-10-28 01:09:00.000 301 24665.60 1827.60 39844.00 46896.94 2023-10-28 01:10:00.000 301 24665.40 1828.10 39844.10 46896.94 2023-10-28 01:11:00.000 301 24666.00 1827.80 39843.70 46896.91 2023-10-28 01:12:00.000 301 24665.60 1827.90 39844.20 46897.12 2023-10-28 01:13:00.000 301 24666.00 1827.70 39843.80 46896.89 2023-10-28 01:14:00.000 301 24665.80 1827.70 39844.10 46897.14 2023-10-28 01:15:00.000 301 24665.80 1828.00 39843.80 46896.89 2023-10-28 01:16:00.000 301 24665.90 1828.00 39844.00 46897.12 2023-10-28 01:17:00.000 301 24665.80 1828.20 39844.00 46896.97 2023-10-28 01:18:00.000 301 24666.30 1828.30 39843.30 46896.74 2023-10-28 01:19:00.000 301 24665.90 1828.50 39843.40 46896.63 2023-10-28 01:20:00.000 301 24665.90 1828.10 39844.10 46897.20 2023-10-28 01:21:00.000 301 24666.00 1828.20 39844.10 46897.16 2023-10-28 01:22:00.000 301 24666.10 1828.10 39844.10 46897.21 2023-10-28 01:23:00.000 301 24666.50 1828.00 39844.00 46897.33 2023-10-28 01:24:00.000 301 24666.50 1827.80 39844.30 46897.58 2023-10-28 01:25:00.000 301 24666.70 1827.80 39844.20 46897.70 2023-10-28 01:26:00.000 301 24667.00 1827.70 39844.10 46897.67 2023-10-28 01:27:00.000 301 24667.20 1827.90 39843.80 46897.63 2023-10-28 01:28:00.000 301 24667.50 1828.10 39843.70 46897.61 2023-10-28 01:29:00.000 301 24667.50 1828.00 39843.80 46897.69 2023-10-28 01:30:00.000 301 24667.70 1827.80 39844.10 46898.04 2023-10-28 01:31:00.000 301 24668.00 1827.80 39844.10 46898.20 2023-10-28 01:32:00.000 301 24668.20 1828.00 39844.10 46898.41 2023-10-28 01:33:00.000 301 24668.40 1828.00 39844.00 46898.43 2023-10-28 01:34:00.000 301 24668.40 1828.10 39844.10 46898.52 2023-10-28 01:35:00.000 301 24668.50 1828.40 39844.10 46898.48 2023-10-28 01:36:00.000 301 24668.40 1828.70 39844.00 46898.36 2023-10-28 01:37:00.000 301 24668.30 1829.10 39843.80 46898.15 2023-10-28 01:38:00.000 301 24668.30 1829.50 39843.70 46898.18 2023-10-28 01:39:00.000 301 24668.40 1829.70 39843.80 46898.23 2023-10-28 01:40:00.000 301 24668.30 1829.80 39843.80 46898.18 2023-10-28 01:41:00.000 301 24668.00 1829.80 39844.10 46898.28 2023-10-28 01:42:00.000 301 24668.00 1830.20 39843.90 46898.22 2023-10-28 01:43:00.000 301 24668.10 1830.30 39843.60 46898.02 2023-10-28 01:44:00.000 301 24667.90 1830.50 39843.60 46897.93 2023-10-28 01:45:00.000 301 24667.80 1830.70 39843.60 46897.78 2023-10-28 01:46:00.000 301 24667.70 1830.80 39843.50 46897.75 2023-10-28 01:47:00.000 301 24667.60 1830.70 39843.60 46897.68 2023-10-28 01:48:00.000 301 24667.50 1830.60 39843.70 46897.80 2023-10-28 01:49:00.000 301 24667.50 1830.70 39843.70 46897.71 2023-10-28 01:50:00.000 301 24667.50 1830.60 39843.60 46897.62 2023-10-28 01:51:00.000 301 24667.40 1830.60 39843.70 46897.65 2023-10-28 01:52:00.000 301 24667.40 1830.50 39843.80 46897.83 2023-10-28 01:53:00.000 301 24667.50 1830.30 39843.80 46897.78 2023-10-28 01:54:00.000 301 24667.50 1830.10 39843.80 46897.87 2023-10-28 01:55:00.000 301 24667.40 1829.90 39843.90 46897.89 2023-10-28 01:56:00.000 301 24667.40 1829.90 39843.80 46897.71 2023-10-28 01:57:00.000 301 24667.30 1829.90 39843.80 46897.66 2023-10-28 01:58:00.000 301 24667.20 1829.80 39843.80 46897.60 2023-10-28 01:59:00.000 301 24666.90 1829.70 39843.90 46897.52 2023-10-28 02:00:00.000 301 24666.80 1829.40 39843.90 46897.46 2023-10-28 02:01:00.000 301 24666.80 1829.20 39844.10 46897.62 2023-10-28 02:02:00.000 301 24666.90 1828.90 39844.10 46897.66 2023-10-28 02:03:00.000 301 24666.70 1829.10 39844.10 46897.56 2023-10-28 02:04:00.000 301 24666.70 1829.10 39844.10 46897.56 2023-10-28 02:05:00.000 301 24666.50 1829.10 39844.10 46897.46 2023-10-28 02:06:00.000 301 24666.50 1829.00 39844.10 46897.46 2023-10-28 02:07:00.000 301 24666.40 1829.10 39844.10 46897.41 2023-10-28 02:08:00.000 301 24666.30 1829.10 39844.10 46897.35 2023-10-28 02:09:00.000 301 24666.20 1829.00 39844.20 46897.38 2023-10-28 02:10:00.000 301 24666.40 1828.90 39844.20 46897.48 2023-10-28 02:11:00.000 301 24666.40 1828.80 39844.20 46897.48 2023-10-28 02:12:00.000 301 24666.50 1828.60 39844.10 46897.54 2023-10-28 02:13:00.000 301 24666.70 1828.60 39844.10 46897.64 2023-10-28 02:14:00.000 301 24666.70 1828.70 39844.00 46897.46 2023-10-28 02:15:00.000 301 24666.70 1828.70 39843.90 46897.38 2023-10-28 02:16:00.000 301 24666.70 1828.70 39844.00 46897.46 2023-10-28 02:17:00.000 301 24666.80 1828.70 39844.00 46897.52 2023-10-28 02:18:00.000 301 24667.00 1828.70 39843.90 46897.64 2023-10-28 02:19:00.000 301 24667.00 1828.70 39844.10 46897.71 2023-10-28 02:20:00.000 301 24667.10 1828.50 39844.10 46897.75 2023-10-28 02:21:00.000 301 24667.10 1828.50 39844.10 46897.75 2023-10-28 02:22:00.000 301 24667.10 1828.50 39844.00 46897.77 2023-10-28 02:23:00.000 301 24667.20 1828.40 39844.00 46897.71 2023-10-28 02:24:00.000 301 24667.30 1828.60 39844.00 46897.78 2023-10-28 02:25:00.000 301 24667.30 1828.50 39844.00 46897.77 2023-10-28 02:26:00.000 301 24667.30 1828.60 39844.00 46897.78 2023-10-28 02:27:00.000 301 24667.30 1828.60 39844.10 46897.86 2023-10-28 02:28:00.000 301 24667.40 1828.60 39844.00 46897.93 2023-10-28 02:29:00.000 301 24667.50 1828.80 39843.90 46897.80 2023-10-28 02:30:00.000 301 24667.50 1828.80 39843.90 46897.90 2023-10-28 02:31:00.000 301 24667.50 1828.90 39844.00 46897.89 2023-10-28 02:32:00.000 301 24667.70 1829.10 39843.90 46897.92 2023-10-28 02:33:00.000 301 24667.90 1829.20 39843.70 46897.86 2023-10-28 02:34:00.000 301 24667.80 1829.10 39843.80 46897.89 2023-10-28 02:35:00.000 301 24667.80 1829.00 39844.00 46898.05 2023-10-28 02:36:00.000 301 24667.90 1829.00 39844.00 46898.11 2023-10-28 02:37:00.000 301 24667.70 1829.00 39844.20 46898.17 2023-10-28 02:38:00.000 301 24667.70 1829.20 39844.20 46898.18 2023-10-28 02:39:00.000 301 24667.60 1829.50 39844.00 46897.97 2023-10-28 02:40:00.000 301 24667.50 1829.60 39843.90 46897.93 2023-10-28 02:41:00.000 301 24667.40 1829.60 39843.90 46897.78 2023-10-28 02:42:00.000 301 24667.20 1829.50 39844.00 46897.76 2023-10-28 02:43:00.000 301 24667.10 1829.70 39844.00 46897.71 2023-10-28 02:44:00.000 301 24667.10 1829.70 39843.90 46897.63 2023-10-28 02:45:00.000 301 24666.90 1829.70 39844.00 46897.61 2023-10-28 02:46:00.000 301 24666.80 1829.60 39843.90 46897.47 2023-10-28 02:47:00.000 301 24667.00 1829.70 39843.70 46897.51 2023-10-28 02:48:00.000 301 24667.10 1829.60 39843.70 46897.45 2023-10-28 02:49:00.000 301 24667.00 1829.30 39843.90 46897.56 2023-10-28 02:50:00.000 301 24667.00 1829.10 39844.30 46897.89 2023-10-28 02:51:00.000 301 24667.10 1829.20 39844.40 46898.03 2023-10-28 02:52:00.000 301 24667.40 1829.10 39844.00 46897.95 2023-10-28 02:53:00.000 301 24667.30 1828.70 39844.40 46898.12 2023-10-28 02:54:00.000 301 24667.80 1828.60 39844.00 46898.14 2023-10-28 02:55:00.000 301 24667.40 1828.20 39844.50 46898.34 2023-10-28 02:56:00.000 301 24667.40 1827.90 39844.80 46898.48 2023-10-28 02:57:00.000 301 24667.50 1827.80 39844.70 46898.54 2023-10-28 02:58:00.000 301 24667.80 1827.30 39844.70 46898.58 2023-10-28 02:59:00.000 301 24668.30 1827.30 39844.80 46898.93 2023-10-28 03:00:00.000 301 24668.70 1827.00 39845.00 46899.30 2023-10-28 03:01:00.000 301 24669.40 1827.10 39844.40 46899.16 2023-10-28 03:02:00.000 301 24670.00 1827.30 39844.30 46899.40 2023-10-28 03:03:00.000 301 24670.30 1827.20 39844.50 46899.82 2023-10-28 03:04:00.000 301 24670.90 1826.80 39844.60 46900.11 2023-10-28 03:05:00.000 301 24671.30 1826.30 39844.80 46900.47 2023-10-28 03:06:00.000 301 24671.40 1825.20 39845.40 46900.99 2023-10-28 03:07:00.000 301 24671.70 1825.30 39844.90 46900.83 2023-10-28 03:08:00.000 301 24672.00 1825.40 39844.60 46900.73 2023-10-28 03:09:00.000 301 24671.70 1825.70 39844.60 46900.59 2023-10-28 03:10:00.000 301 24671.50 1826.10 39844.30 46900.24 2023-10-28 03:11:00.000 301 24670.70 1826.70 39844.50 46899.91 2023-10-28 03:12:00.000 301 24670.20 1827.30 39844.20 46899.42 2023-10-28 03:13:00.000 301 24669.60 1827.80 39844.20 46899.12 2023-10-28 03:14:00.000 301 24669.10 1828.30 39843.70 46898.46 2023-10-28 03:15:00.000 301 24668.10 1829.20 39843.80 46898.15 2023-10-28 03:16:00.000 301 24667.80 1829.40 39843.60 46897.73 2023-10-28 03:17:00.000 301 24667.20 1829.80 39843.90 46897.68 2023-10-28 03:18:00.000 301 24667.60 1830.40 39843.30 46897.51 2023-10-28 03:19:00.000 301 24668.00 1830.30 39843.30 46897.62 2023-10-28 03:20:00.000 301 24668.40 1830.00 39843.80 46898.24 2023-10-28 03:21:00.000 301 24668.90 1829.50 39844.20 46898.82 2023-10-28 03:22:00.000 301 24669.30 1828.80 39844.70 46899.43 2023-10-28 03:23:00.000 301 24669.80 1828.70 39844.50 46899.52 2023-10-28 03:24:00.000 301 24670.10 1828.40 39844.90 46900.00 2023-10-28 03:25:00.000 301 24670.60 1828.30 39844.80 46900.18 2023-10-28 03:26:00.000 301 24671.00 1828.20 39844.80 46900.39 2023-10-28 03:27:00.000 301 24672.10 1828.20 39843.60 46900.04 2023-10-28 03:28:00.000 301 24672.40 1827.90 39843.70 46900.18 2023-10-28 03:29:00.000 301 24672.40 1828.10 39844.00 46900.44 2023-10-28 03:30:00.000 301 24672.30 1828.40 39844.20 46900.57 2023-10-28 03:31:00.000 301 24672.50 1828.60 39843.80 46900.44 2023-10-28 03:32:00.000 301 24672.50 1828.70 39843.80 46900.44 2023-10-28 03:33:00.000 301 24672.10 1828.60 39844.20 46900.47 2023-10-28 03:34:00.000 301 24672.50 1828.80 39843.50 46900.09 2023-10-28 03:35:00.000 301 24672.20 1828.80 39844.00 46900.36 2023-10-28 03:36:00.000 301 24672.10 1828.80 39844.00 46900.41 2023-10-28 03:37:00.000 301 24672.10 1828.80 39844.00 46900.31 2023-10-28 03:38:00.000 301 24672.10 1828.70 39844.00 46900.30 2023-10-28 03:39:00.000 301 24671.80 1828.40 39844.30 46900.49 2023-10-28 03:40:00.000 301 24671.50 1828.00 39844.80 46900.74 2023-10-28 03:41:00.000 301 24671.60 1827.80 39844.60 46900.62 2023-10-28 03:42:00.000 301 24671.20 1827.60 39844.70 46900.38 2023-10-28 03:43:00.000 301 24670.70 1827.70 39844.80 46900.21 2023-10-28 03:44:00.000 301 24670.90 1828.00 39844.40 46900.09 2023-10-28 03:45:00.000 301 24671.00 1828.00 39844.30 46899.95 2023-10-28 03:46:00.000 301 24671.00 1827.80 39844.30 46900.05 2023-10-28 03:47:00.000 301 24671.10 1827.60 39844.40 46900.07 2023-10-28 03:48:00.000 301 24671.20 1827.30 39844.40 46900.22 2023-10-28 03:49:00.000 301 24671.30 1827.00 39844.60 46900.43 2023-10-28 03:50:00.000 301 24671.50 1826.70 39844.70 46900.61 2023-10-28 03:51:00.000 301 24671.70 1826.30 39844.80 46900.68 2023-10-28 03:52:00.000 301 24671.60 1826.10 39844.80 46900.72 2023-10-28 03:53:00.000 301 24671.70 1826.00 39844.70 46900.68 2023-10-28 03:54:00.000 301 24671.80 1826.30 39844.50 46900.48 2023-10-28 03:55:00.000 301 24672.10 1826.50 39844.50 46900.74 2023-10-28 03:56:00.000 301 24672.10 1826.30 39844.80 46900.89 2023-10-28 03:57:00.000 301 24672.40 1826.70 39844.50 46900.91 2023-10-28 03:58:00.000 301 24672.10 1826.40 39844.80 46900.99 2023-10-28 03:59:00.000 301 24672.20 1826.40 39844.60 46900.78 2023-10-28 04:00:00.000 301 24672.20 1826.30 39844.60 46900.77 2023-10-28 04:01:00.000 301 24672.50 1826.50 39844.30 46900.68 2023-10-28 04:02:00.000 301 24672.30 1825.40 39844.90 46901.15 2023-10-28 04:03:00.000 301 24672.10 1825.10 39845.00 46901.11 2023-10-28 04:04:00.000 301 24672.10 1825.10 39844.90 46901.03 2023-10-28 04:05:00.000 301 24672.00 1824.50 39844.90 46900.85 2023-10-28 04:06:00.000 301 24671.70 1824.20 39845.10 46900.85 2023-10-28 04:07:00.000 301 24671.20 1824.10 39845.30 46900.76 2023-10-28 04:08:00.000 301 24671.50 1824.20 39844.90 46900.58 2023-10-28 04:09:00.000 301 24671.30 1824.40 39845.30 46900.82 2023-10-28 04:10:00.000 301 24671.40 1824.40 39845.50 46901.14 2023-10-28 04:11:00.000 301 24672.00 1824.30 39845.00 46901.03 2023-10-28 04:12:00.000 301 24672.30 1823.90 39845.00 46901.07 2023-10-28 04:13:00.000 301 24672.40 1824.10 39845.00 46901.23 2023-10-28 04:14:00.000 301 24672.40 1824.20 39845.00 46901.24 2023-10-28 04:15:00.000 301 24672.80 1824.40 39844.60 46901.11 2023-10-28 04:16:00.000 301 24672.90 1824.00 39844.80 46901.32 2023-10-28 04:17:00.000 301 24673.00 1824.10 39844.80 46901.28 2023-10-28 04:18:00.000 301 24673.20 1824.10 39844.60 46901.31 2023-10-28 04:19:00.000 301 24673.60 1824.40 39844.40 46901.37 2023-10-28 04:20:00.000 301 24673.80 1824.30 39844.70 46901.62 2023-10-28 04:21:00.000 301 24673.90 1824.50 39844.80 46901.77 2023-10-28 04:22:00.000 301 24674.40 1825.00 39844.20 46901.64 2023-10-28 04:23:00.000 301 24674.60 1825.20 39844.10 46901.57 2023-10-28 04:24:00.000 301 24675.00 1825.20 39844.00 46901.69 2023-10-28 04:25:00.000 301 24675.40 1825.40 39843.70 46901.66 2023-10-28 04:26:00.000 301 24675.60 1825.70 39843.80 46901.76 2023-10-28 04:27:00.000 301 24676.00 1825.80 39843.80 46902.07 2023-10-28 04:28:00.000 301 24676.60 1825.70 39843.90 46902.47 2023-10-28 04:29:00.000 301 24677.30 1825.40 39844.10 46903.00 2023-10-28 04:30:00.000 301 24678.00 1825.00 39844.00 46903.26 2023-10-28 04:31:00.000 301 24678.30 1824.50 39844.30 46903.66 2023-10-28 04:32:00.000 301 24678.90 1823.90 39844.50 46904.12 2023-10-28 04:33:00.000 301 24679.40 1823.70 39844.50 46904.37 2023-10-28 04:34:00.000 301 24679.90 1823.60 39844.50 46904.63 2023-10-28 04:35:00.000 301 24680.50 1823.50 39844.50 46905.05 2023-10-28 04:36:00.000 301 24681.20 1823.60 39844.30 46905.25 2023-10-28 04:37:00.000 301 24681.80 1823.40 39844.30 46905.46 2023-10-28 04:38:00.000 301 24682.20 1823.90 39844.20 46905.70 2023-10-28 04:39:00.000 301 24683.00 1824.40 39844.00 46905.87 2023-10-28 04:40:00.000 301 24684.00 1824.60 39843.90 46906.32 2023-10-28 04:41:00.000 301 24685.10 1824.60 39843.80 46906.81 2023-10-28 04:42:00.000 301 24685.90 1824.40 39844.00 46907.40 2023-10-28 04:43:00.000 301 24686.50 1824.50 39844.30 46907.97 2023-10-28 04:44:00.000 301 24687.50 1824.40 39844.20 46908.51 2023-10-28 04:45:00.000 301 24688.40 1824.30 39844.30 46909.06 2023-10-28 04:46:00.000 301 24690.10 1823.60 39844.30 46909.93 2023-10-28 04:47:00.000 301 24691.20 1823.00 39844.40 46910.47 2023-10-28 04:48:00.000 301 24691.30 1822.70 39844.30 46910.63 2023-10-28 04:49:00.000 301 24691.00 1823.00 39844.40 46910.47 2023-10-28 04:50:00.000 301 24691.00 1823.60 39844.10 46910.24 2023-10-28 04:51:00.000 301 24691.80 1824.20 39843.80 46910.43 2023-10-28 04:52:00.000 301 24692.50 1824.20 39844.00 46910.86 2023-10-28 04:53:00.000 301 24692.90 1824.20 39844.00 46911.17 2023-10-28 04:54:00.000 301 24692.90 1824.00 39844.00 46911.17 2023-10-28 04:55:00.000 301 24692.00 1824.30 39844.20 46910.87 2023-10-28 04:56:00.000 301 24691.50 1825.80 39843.50 46909.97 2023-10-28 04:57:00.000 301 24691.70 1827.40 39842.80 46909.75 2023-10-28 04:58:00.000 301 24692.70 1828.90 39842.20 46909.72 2023-10-28 04:59:00.000 301 24693.40 1829.40 39842.10 46910.03 2023-10-28 05:00:00.000 301 24694.10 1829.60 39842.20 46910.49 2023-10-28 05:01:00.000 301 24694.90 1829.80 39842.10 46910.83 2023-10-28 05:02:00.000 301 24695.60 1829.00 39842.70 46911.58 2023-10-28 05:03:00.000 301 24695.80 1828.80 39842.90 46912.05 2023-10-28 05:04:00.000 301 24696.70 1828.50 39842.50 46912.07 2023-10-28 05:05:00.000 301 24697.20 1828.10 39842.70 46912.49 2023-10-28 05:06:00.000 301 24697.40 1827.80 39843.30 46913.09 2023-10-28 05:07:00.000 301 24697.00 1828.00 39843.20 46912.90 2023-10-28 05:08:00.000 301 24697.10 1828.60 39842.80 46912.64 2023-10-28 05:09:00.000 301 24697.50 1829.10 39842.50 46912.61 2023-10-28 05:10:00.000 301 24697.70 1829.30 39842.40 46912.54 2023-10-28 05:11:00.000 301 24698.10 1829.70 39842.50 46912.85 2023-10-28 05:12:00.000 301 24698.90 1829.90 39842.50 46913.28 2023-10-28 05:13:00.000 301 24699.70 1829.50 39842.50 46913.69 2023-10-28 05:14:00.000 301 24700.10 1829.40 39842.30 46913.82 2023-10-28 05:15:00.000 301 24700.60 1829.00 39842.50 46914.14 2023-10-28 05:16:00.000 301 24700.10 1828.30 39842.70 46914.12 2023-10-28 05:17:00.000 301 24699.80 1828.00 39843.20 46914.28 2023-10-28 05:18:00.000 301 24699.60 1828.00 39843.30 46914.25 2023-10-28 05:19:00.000 301 24698.90 1828.20 39843.00 46913.74 2023-10-28 05:20:00.000 301 24698.30 1828.80 39842.50 46913.02 2023-10-28 05:21:00.000 301 24698.90 1829.30 39841.80 46912.66 2023-10-28 05:22:00.000 301 24698.80 1828.50 39842.40 46913.09 2023-10-28 05:23:00.000 301 24698.00 1828.60 39842.60 46912.84 2023-10-28 05:24:00.000 301 24697.80 1829.30 39842.30 46912.51 2023-10-28 05:25:00.000 301 24697.60 1829.20 39841.80 46911.97 2023-10-28 05:26:00.000 301 24697.00 1829.10 39842.30 46912.08 2023-10-28 05:27:00.000 301 24697.00 1829.40 39842.10 46911.92 2023-10-28 05:28:00.000 301 24696.60 1829.10 39842.10 46911.70 2023-10-28 05:29:00.000 301 24696.50 1828.80 39842.40 46911.89 2023-10-28 05:30:00.000 301 24696.70 1828.50 39842.30 46911.90 2023-10-28 05:31:00.000 301 24696.30 1828.50 39842.50 46911.86 2023-10-28 05:32:00.000 301 24696.40 1828.40 39842.70 46912.08 2023-10-28 05:33:00.000 301 24696.20 1828.30 39842.70 46912.07 2023-10-28 05:34:00.000 301 24696.30 1828.50 39842.40 46911.77 2023-10-28 05:35:00.000 301 24696.60 1828.30 39842.40 46912.02 2023-10-28 05:36:00.000 301 24696.40 1827.50 39843.20 46912.37 2023-10-28 05:37:00.000 301 24696.80 1827.20 39843.30 46912.85 2023-10-28 05:38:00.000 301 24696.70 1827.00 39843.20 46912.70 2023-10-28 05:39:00.000 301 24696.70 1827.30 39843.00 46912.45 2023-10-28 05:40:00.000 301 24696.60 1827.70 39843.00 46912.51 2023-10-28 05:41:00.000 301 24697.50 1827.20 39843.00 46912.86 2023-10-28 05:42:00.000 301 24696.90 1827.50 39843.20 46912.83 2023-10-28 05:43:00.000 301 24696.70 1827.80 39842.80 46912.40 2023-10-28 05:44:00.000 301 24697.00 1828.20 39842.60 46912.30 2023-10-28 05:45:00.000 301 24696.40 1827.90 39843.00 46912.31 2023-10-28 05:46:00.000 301 24696.20 1827.90 39843.40 46912.65 2023-10-28 05:47:00.000 301 24696.30 1827.90 39843.40 46912.60 2023-10-28 05:48:00.000 301 24696.10 1827.80 39843.30 46912.50 2023-10-28 05:49:00.000 301 24696.10 1827.50 39843.80 46912.82 2023-10-28 05:50:00.000 301 24696.00 1827.30 39843.60 46912.59 2023-10-28 05:51:00.000 301 24695.80 1826.60 39844.00 46912.79 2023-10-28 05:52:00.000 301 24694.70 1826.90 39844.50 46912.65 2023-10-28 05:53:00.000 301 24694.10 1827.60 39844.10 46912.12 2023-10-28 05:54:00.000 301 24694.10 1827.50 39843.90 46911.95 2023-10-28 05:55:00.000 301 24693.80 1826.80 39844.10 46911.83 2023-10-28 05:56:00.000 301 24693.60 1827.10 39844.00 46911.66 2023-10-28 05:57:00.000 301 24693.20 1827.80 39843.70 46911.32 2023-10-28 05:58:00.000 301 24692.60 1827.70 39843.80 46910.88 2023-10-28 05:59:00.000 301 24692.10 1827.80 39844.20 46910.96 2023-10-28 06:00:00.000 301 24692.00 1828.00 39844.30 46911.10 2023-10-28 06:01:00.000 301 24692.50 1827.80 39844.20 46911.17 2023-10-28 06:02:00.000 301 24692.40 1827.30 39844.50 46911.56 2023-10-28 06:03:00.000 301 24691.30 1828.50 39844.20 46910.67 2023-10-28 06:04:00.000 301 24690.20 1829.20 39844.20 46910.12 2023-10-28 06:05:00.000 301 24689.80 1828.20 39844.40 46910.04 2023-10-28 06:06:00.000 301 24689.20 1827.40 39844.70 46910.05 2023-10-28 06:07:00.000 301 24688.50 1827.70 39844.80 46909.67 2023-10-28 06:08:00.000 301 24687.60 1828.10 39844.80 46909.22 2023-10-28 06:09:00.000 301 24686.80 1828.40 39844.80 46908.91 2023-10-28 06:10:00.000 301 24686.40 1828.80 39844.60 46908.54 2023-10-28 06:11:00.000 301 24686.60 1829.10 39844.70 46908.64 2023-10-28 06:12:00.000 301 24686.40 1828.80 39845.20 46908.95 2023-10-28 06:13:00.000 301 24686.30 1828.30 39845.50 46909.23 2023-10-28 06:14:00.000 301 24686.70 1827.80 39845.60 46909.41 2023-10-28 06:15:00.000 301 24686.60 1827.80 39845.60 46909.26 2023-10-28 06:16:00.000 301 24686.40 1827.90 39845.70 46909.44 2023-10-28 06:17:00.000 301 24686.40 1828.70 39845.10 46908.86 2023-10-28 06:18:00.000 301 24686.80 1828.40 39845.50 46909.30 2023-10-28 06:19:00.000 301 24686.50 1828.10 39845.80 46909.49 2023-10-28 06:20:00.000 301 24687.00 1827.90 39845.60 46909.57 2023-10-28 06:21:00.000 301 24687.00 1827.60 39846.20 46910.07 2023-10-28 06:22:00.000 301 24687.60 1827.10 39846.50 46910.62 2023-10-28 06:23:00.000 301 24687.60 1826.40 39847.20 46911.19 2023-10-28 06:24:00.000 301 24687.30 1827.70 39846.70 46910.66 2023-10-28 06:25:00.000 301 24686.60 1829.10 39846.30 46910.00 2023-10-28 06:26:00.000 301 24686.10 1830.80 39845.50 46909.13 2023-10-28 06:27:00.000 301 24686.10 1830.50 39845.60 46909.20 2023-10-28 06:28:00.000 301 24685.90 1831.00 39845.90 46909.37 2023-10-28 06:29:00.000 301 24685.30 1831.50 39846.30 46909.51 2023-10-28 06:30:00.000 301 24685.20 1832.50 39846.20 46909.31 2023-10-28 06:31:00.000 301 24685.00 1833.40 39845.80 46908.90 2023-10-28 06:32:00.000 301 24684.90 1833.70 39845.90 46909.05 2023-10-28 06:33:00.000 301 24684.90 1833.20 39846.40 46909.35 2023-10-28 06:34:00.000 301 24684.70 1833.90 39846.50 46909.36 2023-10-28 06:35:00.000 301 24684.50 1835.00 39846.30 46909.13 2023-10-28 06:36:00.000 301 24684.60 1835.10 39846.20 46909.10 2023-10-28 06:37:00.000 301 24684.60 1835.60 39846.00 46908.95 2023-10-28 06:38:00.000 301 24684.10 1835.40 39846.80 46909.36 2023-10-28 06:39:00.000 301 24683.70 1836.10 39846.80 46909.17 2023-10-28 06:40:00.000 301 24683.40 1835.80 39847.20 46909.35 2023-10-28 06:41:00.000 301 24683.00 1836.20 39847.40 46909.42 2023-10-28 06:42:00.000 301 24682.30 1835.80 39847.80 46909.28 2023-10-28 06:43:00.000 301 24682.80 1834.80 39848.00 46909.67 2023-10-28 06:44:00.000 301 24683.40 1833.90 39848.00 46909.85 2023-10-28 06:45:00.000 301 24683.70 1832.90 39848.20 46910.34 2023-10-28 06:46:00.000 301 24683.20 1833.40 39848.10 46910.01 2023-10-28 06:47:00.000 301 24683.00 1834.40 39847.70 46909.50 2023-10-28 06:48:00.000 301 24683.00 1833.70 39848.20 46909.90 2023-10-28 06:49:00.000 301 24682.60 1834.30 39847.90 46909.46 2023-10-28 06:50:00.000 301 24682.10 1835.20 39847.80 46909.25 2023-10-28 06:51:00.000 301 24681.80 1835.20 39848.10 46909.24 2023-10-28 06:52:00.000 301 24681.90 1835.00 39848.20 46909.37 2023-10-28 06:53:00.000 301 24681.90 1835.50 39848.10 46909.31 2023-10-28 06:54:00.000 301 24681.60 1836.00 39847.90 46909.00 2023-10-28 06:55:00.000 301 24681.40 1835.20 39848.30 46909.20 2023-10-28 06:56:00.000 301 24680.90 1836.70 39847.70 46908.49 2023-10-28 06:57:00.000 301 24680.80 1837.70 39847.20 46908.05 2023-10-28 06:58:00.000 301 24680.50 1838.50 39847.30 46908.01 2023-10-28 06:59:00.000 301 24680.40 1838.70 39847.30 46907.97 2023-10-28 07:00:00.000 301 24680.30 1838.40 39847.70 46908.24 2023-10-28 07:01:00.000 301 24680.10 1839.40 39847.20 46907.85 2023-10-28 07:02:00.000 301 24679.70 1840.00 39847.20 46907.46 2023-10-28 07:03:00.000 301 24678.80 1841.30 39846.80 46906.80 2023-10-28 07:04:00.000 301 24678.50 1842.70 39846.20 46906.09 2023-10-28 07:05:00.000 301 24678.30 1842.80 39846.50 46906.34 2023-10-28 07:06:00.000 301 24678.00 1843.00 39846.90 46906.43 2023-10-28 07:07:00.000 301 24678.30 1842.90 39846.60 46906.43 2023-10-28 07:08:00.000 301 24678.60 1842.80 39846.50 46906.50 2023-10-28 07:09:00.000 301 24678.50 1843.30 39846.30 46906.30 2023-10-28 07:10:00.000 301 24678.90 1843.20 39846.40 46906.59 2023-10-28 07:11:00.000 301 24678.50 1844.40 39846.30 46906.34 2023-10-28 07:12:00.000 301 24678.20 1844.60 39846.10 46906.02 2023-10-28 07:13:00.000 301 24677.00 1845.80 39846.20 46905.42 2023-10-28 07:14:00.000 301 24677.10 1844.40 39846.90 46906.01 2023-10-28 07:15:00.000 301 24676.40 1844.30 39847.30 46906.08 2023-10-28 07:16:00.000 301 24675.70 1844.70 39847.10 46905.46 2023-10-28 07:17:00.000 301 24675.00 1844.20 39847.50 46905.41 2023-10-28 07:18:00.000 301 24674.60 1843.90 39847.50 46905.29 2023-10-28 07:19:00.000 301 24673.80 1844.20 39847.40 46904.79 2023-10-28 07:20:00.000 301 24674.80 1843.30 39847.50 46905.17 2023-10-28 07:21:00.000 301 24675.70 1842.60 39847.20 46905.46 2023-10-28 07:22:00.000 301 24675.30 1842.80 39847.10 46905.17 2023-10-28 07:23:00.000 301 24674.90 1843.70 39846.50 46904.59 2023-10-28 07:24:00.000 301 24674.70 1844.10 39846.50 46904.40 2023-10-28 07:25:00.000 301 24674.60 1843.70 39846.50 46904.33 2023-10-28 07:26:00.000 301 24673.10 1845.60 39845.70 46902.94 2023-10-28 07:27:00.000 301 24672.90 1845.70 39846.00 46902.99 2023-10-28 07:28:00.000 301 24671.80 1846.80 39845.90 46902.47 2023-10-28 07:29:00.000 301 24671.00 1846.80 39845.50 46901.71 2023-10-28 07:30:00.000 301 24671.40 1845.30 39846.30 46902.64 2023-10-28 07:31:00.000 301 24671.00 1848.50 39844.80 46901.18 2023-10-28 07:32:00.000 301 24670.10 1849.50 39844.40 46900.41 2023-10-28 07:33:00.000 301 24668.90 1849.40 39845.00 46900.18 2023-10-28 07:34:00.000 301 24668.80 1851.00 39844.40 46899.78 2023-10-28 07:35:00.000 301 24668.70 1850.30 39844.70 46899.76 2023-10-28 07:36:00.000 301 24670.10 1849.70 39844.60 46900.59 2023-10-28 07:37:00.000 301 24669.80 1850.00 39844.40 46900.27 2023-10-28 07:38:00.000 301 24668.60 1850.90 39844.10 46899.42 2023-10-28 07:39:00.000 301 24668.20 1849.70 39844.30 46899.33 2023-10-28 07:40:00.000 301 24668.70 1847.90 39845.00 46900.12 2023-10-28 07:41:00.000 301 24668.80 1847.60 39845.50 46900.58 2023-10-28 07:42:00.000 301 24669.30 1848.30 39844.70 46900.09 2023-10-28 07:43:00.000 301 24668.80 1848.60 39844.80 46900.03 2023-10-28 07:44:00.000 301 24669.10 1849.30 39844.20 46899.60 2023-10-28 07:45:00.000 301 24669.30 1849.30 39843.90 46899.45 2023-10-28 07:46:00.000 301 24669.50 1850.50 39843.40 46899.18 2023-10-28 07:47:00.000 301 24669.10 1851.90 39842.90 46898.60 2023-10-28 07:48:00.000 301 24668.40 1852.60 39843.40 46898.59 2023-10-28 07:49:00.000 301 24668.40 1852.40 39843.30 46898.49 2023-10-28 07:50:00.000 301 24668.40 1852.00 39843.40 46898.56 2023-10-28 07:51:00.000 301 24668.10 1852.70 39843.00 46898.19 2023-10-28 07:52:00.000 301 24667.50 1853.10 39842.80 46897.72 2023-10-28 07:53:00.000 301 24666.60 1854.10 39842.90 46897.37 2023-10-28 07:54:00.000 301 24666.10 1854.90 39842.90 46897.14 2023-10-28 07:55:00.000 301 24666.60 1854.40 39842.70 46897.22 2023-10-28 07:56:00.000 301 24667.00 1853.90 39842.60 46897.32 2023-10-28 07:57:00.000 301 24666.50 1854.20 39842.70 46897.16 2023-10-28 07:58:00.000 301 24665.50 1855.00 39842.50 46896.39 2023-10-28 07:59:00.000 301 24666.00 1855.10 39841.70 46895.98 2023-10-28 08:00:00.000 301 24666.50 1855.30 39841.20 46895.92 2023-10-28 08:01:00.000 301 24666.80 1855.50 39841.10 46895.91 2023-10-28 08:02:00.000 301 24666.20 1856.00 39841.30 46895.88 2023-10-28 08:03:00.000 301 24665.60 1856.50 39841.10 46895.41 2023-10-28 08:04:00.000 301 24665.00 1856.60 39841.20 46894.99 2023-10-28 08:05:00.000 301 24664.50 1857.20 39841.10 46894.66 2023-10-28 08:06:00.000 301 24664.60 1858.30 39840.50 46894.35 2023-10-28 08:07:00.000 301 24664.80 1856.60 39841.10 46894.80 2023-10-28 08:08:00.000 301 24664.90 1856.90 39840.70 46894.62 2023-10-28 08:09:00.000 301 24663.80 1858.60 39840.50 46893.94 2023-10-28 08:10:00.000 301 24663.40 1859.40 39840.00 46893.34 2023-10-28 08:11:00.000 301 24663.60 1858.50 39840.00 46893.31 2023-10-28 08:12:00.000 301 24663.20 1856.90 39841.10 46893.97 2023-10-28 08:13:00.000 301 24663.70 1855.80 39841.20 46894.27 2023-10-28 08:14:00.000 301 24663.30 1855.90 39841.20 46894.06 2023-10-28 08:15:00.000 301 24663.60 1856.00 39840.80 46893.99 2023-10-28 08:16:00.000 301 24664.20 1855.60 39840.60 46894.12 2023-10-28 08:17:00.000 301 24664.30 1856.00 39840.30 46893.93 2023-10-28 08:18:00.000 301 24663.80 1856.90 39839.30 46892.75 2023-10-28 08:19:00.000 301 24663.30 1857.90 39839.40 46892.71 2023-10-28 08:20:00.000 301 24663.00 1858.00 39839.20 46892.39 2023-10-28 08:21:00.000 301 24661.90 1858.80 39839.10 46891.66 2023-10-28 08:22:00.000 301 24661.50 1858.50 39838.90 46891.27 2023-10-28 08:23:00.000 301 24661.40 1857.40 39839.40 46891.70 2023-10-28 08:24:00.000 301 24660.90 1856.70 39839.90 46891.83 2023-10-28 08:25:00.000 301 24661.00 1856.70 39839.60 46891.53 2023-10-28 08:26:00.000 301 24661.30 1856.00 39839.70 46891.74 2023-10-28 08:27:00.000 301 24661.70 1855.70 39839.80 46892.03 2023-10-28 08:28:00.000 301 24661.50 1855.10 39840.40 46892.41 2023-10-28 08:29:00.000 301 24661.60 1854.90 39840.10 46892.20 2023-10-28 08:30:00.000 301 24661.20 1854.60 39840.40 46892.33 2023-10-28 08:31:00.000 301 24661.10 1854.80 39840.40 46892.18 2023-10-28 08:32:00.000 301 24661.40 1854.80 39840.10 46892.09 2023-10-28 08:33:00.000 301 24661.10 1855.10 39839.80 46891.69 2023-10-28 08:34:00.000 301 24660.60 1855.70 39839.50 46891.19 2023-10-28 08:35:00.000 301 24660.20 1856.70 39838.90 46890.61 2023-10-28 08:36:00.000 301 24660.00 1856.70 39839.00 46890.49 2023-10-28 08:37:00.000 301 24659.90 1856.30 39839.20 46890.59 2023-10-28 08:38:00.000 301 24659.70 1856.40 39839.50 46890.75 2023-10-28 08:39:00.000 301 24659.60 1856.90 39839.10 46890.37 2023-10-28 08:40:00.000 301 24659.70 1857.70 39838.70 46890.12 2023-10-28 08:41:00.000 301 24660.00 1857.50 39838.10 46889.56 2023-10-28 08:42:00.000 301 24659.70 1856.40 39838.70 46890.07 2023-10-28 08:43:00.000 301 24659.50 1856.80 39838.10 46889.37 2023-10-28 08:44:00.000 301 24658.90 1856.90 39838.00 46889.07 2023-10-28 08:45:00.000 301 24658.80 1856.60 39837.90 46888.92 2023-10-28 08:46:00.000 301 24659.20 1856.30 39837.80 46889.04 2023-10-28 08:47:00.000 301 24659.70 1856.00 39837.60 46889.12 2023-10-28 08:48:00.000 301 24659.70 1856.40 39837.20 46888.79 2023-10-28 08:49:00.000 301 24659.80 1856.70 39836.90 46888.50 2023-10-28 08:50:00.000 301 24660.30 1857.20 39836.40 46888.36 2023-10-28 08:51:00.000 301 24660.60 1856.80 39836.50 46888.59 2023-10-28 08:52:00.000 301 24660.10 1856.10 39836.90 46888.64 2023-10-28 08:53:00.000 301 24659.80 1854.70 39836.90 46888.42 2023-10-28 08:54:00.000 301 24659.20 1854.60 39836.80 46888.02 2023-10-28 08:55:00.000 301 24658.40 1854.40 39836.80 46887.49 2023-10-28 08:56:00.000 301 24657.30 1854.00 39836.90 46886.98 2023-10-28 08:57:00.000 301 24656.70 1852.60 39837.50 46887.22 2023-10-28 08:58:00.000 301 24656.00 1852.50 39837.30 46886.68 2023-10-28 08:59:00.000 301 24655.10 1852.80 39837.10 46886.15 2023-10-28 09:00:00.000 301 24654.80 1852.70 39837.00 46885.80 2023-10-28 09:01:00.000 301 24655.50 1852.30 39835.70 46885.05 2023-10-28 09:02:00.000 301 24654.90 1853.00 39835.20 46884.33 2023-10-28 09:03:00.000 301 24653.80 1853.40 39835.30 46883.86 2023-10-28 09:04:00.000 301 24654.00 1853.60 39835.10 46883.70 2023-10-28 09:05:00.000 301 24654.50 1854.00 39834.80 46883.82 2023-10-28 09:06:00.000 301 24654.80 1854.20 39834.50 46883.74 2023-10-28 09:07:00.000 301 24654.70 1854.80 39834.00 46883.18 2023-10-28 09:08:00.000 301 24655.00 1855.00 39833.80 46883.18 2023-10-28 09:09:00.000 301 24655.40 1854.20 39833.70 46883.27 2023-10-28 09:10:00.000 301 24655.00 1853.10 39834.30 46883.53 2023-10-28 09:11:00.000 301 24654.00 1853.20 39834.40 46883.19 2023-10-28 09:12:00.000 301 24654.30 1852.50 39834.10 46882.97 2023-10-28 09:13:00.000 301 24653.90 1852.50 39833.90 46882.58 2023-10-28 09:14:00.000 301 24653.60 1852.60 39833.40 46882.11 2023-10-28 09:15:00.000 301 24652.80 1852.70 39833.80 46881.93 2023-10-28 09:16:00.000 301 24652.60 1853.50 39833.00 46881.18 2023-10-28 09:17:00.000 301 24651.80 1854.00 39833.00 46880.68 2023-10-28 09:18:00.000 301 24651.70 1854.90 39832.10 46879.99 2023-10-28 09:19:00.000 301 24652.00 1854.70 39832.10 46880.14 2023-10-28 09:20:00.000 301 24652.20 1854.20 39832.20 46880.21 2023-10-28 09:21:00.000 301 24652.10 1853.70 39832.40 46880.41 2023-10-28 09:22:00.000 301 24652.30 1853.00 39832.90 46880.91 2023-10-28 09:23:00.000 301 24651.90 1853.40 39832.30 46880.21 2023-10-28 09:24:00.000 301 24651.90 1853.00 39831.90 46879.75 2023-10-28 09:25:00.000 301 24652.20 1852.50 39831.60 46879.74 2023-10-28 09:26:00.000 301 24651.80 1851.40 39832.30 46879.98 2023-10-28 09:27:00.000 301 24651.70 1851.10 39832.10 46879.84 2023-10-28 09:28:00.000 301 24652.10 1850.70 39831.80 46879.68 2023-10-28 09:29:00.000 301 24652.20 1850.40 39831.80 46879.82 2023-10-28 09:30:00.000 301 24651.80 1849.90 39831.90 46879.58 2023-10-28 09:31:00.000 301 24650.70 1849.10 39832.30 46879.31 2023-10-28 09:32:00.000 301 24650.00 1848.80 39832.20 46878.84 2023-10-28 09:33:00.000 301 24649.40 1848.10 39831.80 46878.16 2023-10-28 09:34:00.000 301 24649.20 1843.50 39833.00 46878.89 2023-10-28 09:35:00.000 301 24649.10 1841.40 39833.40 46879.10 2023-10-28 09:36:00.000 301 24648.20 1843.00 39832.50 46877.92 2023-10-28 09:37:00.000 301 24647.40 1844.30 39831.50 46876.70 2023-10-28 09:38:00.000 301 24647.30 1845.00 39831.10 46876.24 2023-10-28 09:39:00.000 301 24647.80 1845.10 39830.60 46876.08 2023-10-28 09:40:00.000 301 24647.80 1845.00 39830.50 46875.99 2023-10-28 09:41:00.000 301 24648.00 1845.20 39830.40 46876.12 2023-10-28 09:42:00.000 301 24648.40 1845.30 39830.20 46876.06 2023-10-28 09:43:00.000 301 24648.70 1844.50 39830.30 46876.28 2023-10-28 09:44:00.000 301 24648.90 1843.90 39830.10 46876.19 2023-10-28 09:45:00.000 301 24649.00 1843.80 39830.00 46876.15 2023-10-28 09:46:00.000 301 24649.30 1843.50 39829.60 46875.86 2023-10-28 09:47:00.000 301 24649.90 1842.20 39829.50 46876.14 2023-10-28 09:48:00.000 301 24650.50 1841.40 39829.80 46876.68 2023-10-28 09:49:00.000 301 24651.00 1841.40 39829.80 46876.94 2023-10-28 09:50:00.000 301 24650.70 1841.40 39829.40 46876.54 2023-10-28 09:51:00.000 301 24650.60 1841.40 39829.00 46876.05 2023-10-28 09:52:00.000 301 24650.20 1839.40 39829.70 46876.25 2023-10-28 09:53:00.000 301 24649.00 1837.50 39830.00 46875.90 2023-10-28 09:54:00.000 301 24648.00 1835.60 39830.40 46875.64 2023-10-28 09:55:00.000 301 24646.70 1835.70 39829.80 46874.45 2023-10-28 09:56:00.000 301 24645.80 1837.90 39828.40 46872.88 2023-10-28 09:57:00.000 301 24645.30 1838.70 39827.90 46872.12 2023-10-28 09:58:00.000 301 24646.30 1839.00 39826.90 46871.81 2023-10-28 09:59:00.000 301 24646.20 1839.00 39827.30 46872.10 2023-10-28 10:00:00.000 301 24646.20 1839.00 39827.60 46872.25 2023-10-28 10:01:00.000 301 24645.10 1839.20 39827.40 46871.61 2023-10-28 10:02:00.000 301 24644.50 1838.40 39827.60 46871.43 2023-10-28 10:03:00.000 301 24643.80 1838.00 39827.60 46871.05 2023-10-28 10:04:00.000 301 24642.80 1837.60 39827.50 46870.42 2023-10-28 10:05:00.000 301 24643.00 1836.50 39827.50 46870.49 2023-10-28 10:06:00.000 301 24642.60 1835.60 39827.70 46870.41 2023-10-28 10:07:00.000 301 24641.70 1836.40 39827.20 46869.64 2023-10-28 10:08:00.000 301 24640.70 1837.20 39826.50 46868.35 2023-10-28 10:09:00.000 301 24639.70 1838.50 39825.70 46867.30 2023-10-28 10:10:00.000 301 24638.60 1839.30 39825.30 46866.31 2023-10-28 10:11:00.000 301 24637.80 1840.30 39825.00 46865.68 2023-10-28 10:12:00.000 301 24637.50 1840.50 39824.90 46865.44 2023-10-28 10:13:00.000 301 24638.00 1840.10 39824.70 46865.62 2023-10-28 10:14:00.000 301 24637.80 1840.00 39824.60 46865.43 2023-10-28 10:15:00.000 301 24637.00 1839.60 39824.70 46864.97 2023-10-28 10:16:00.000 301 24636.30 1839.50 39824.50 46864.43 2023-10-28 10:17:00.000 301 24636.20 1838.70 39824.50 46864.35 2023-10-28 10:18:00.000 301 24635.80 1839.00 39824.00 46863.82 2023-10-28 10:19:00.000 301 24635.20 1839.10 39823.80 46863.24 2023-10-28 10:20:00.000 301 24634.60 1839.50 39823.40 46862.60 2023-10-28 10:21:00.000 301 24634.40 1839.40 39823.30 46862.51 2023-10-28 10:22:00.000 301 24633.90 1839.50 39823.10 46861.98 2023-10-28 10:23:00.000 301 24633.20 1838.80 39823.60 46861.91 2023-10-28 10:24:00.000 301 24633.30 1838.40 39823.50 46861.86 2023-10-28 10:25:00.000 301 24632.90 1837.70 39823.60 46861.81 2023-10-28 10:26:00.000 301 24633.40 1837.70 39823.10 46861.65 2023-10-28 10:27:00.000 301 24634.20 1837.30 39822.80 46861.70 2023-10-28 10:28:00.000 301 24634.50 1836.90 39822.80 46861.94 2023-10-28 10:29:00.000 301 24634.20 1835.60 39823.50 46862.23 2023-10-28 10:30:00.000 301 24633.70 1834.40 39823.90 46862.26 2023-10-28 10:31:00.000 301 24633.40 1834.40 39823.60 46861.94 2023-10-28 10:32:00.000 301 24633.90 1834.60 39823.20 46861.77 2023-10-28 10:33:00.000 301 24633.80 1834.50 39823.40 46861.99 2023-10-28 10:34:00.000 301 24634.40 1834.60 39823.10 46862.05 2023-10-28 10:35:00.000 301 24634.90 1833.30 39823.40 46862.52 2023-10-28 10:36:00.000 301 24634.60 1832.50 39823.70 46862.58 2023-10-28 10:37:00.000 301 24634.20 1832.70 39823.30 46862.04 2023-10-28 10:38:00.000 301 24633.90 1832.90 39823.00 46861.74 2023-10-28 10:39:00.000 301 24633.80 1832.60 39822.90 46861.49 2023-10-28 10:40:00.000 301 24633.20 1831.80 39823.10 46861.31 2023-10-28 10:41:00.000 301 24632.70 1831.10 39822.90 46860.85 2023-10-28 10:42:00.000 301 24632.50 1830.40 39823.20 46860.87 2023-10-28 10:43:00.000 301 24632.50 1830.60 39822.80 46860.64 2023-10-28 10:44:00.000 301 24633.10 1829.90 39822.50 46860.57 2023-10-28 10:45:00.000 301 24632.90 1829.00 39822.70 46860.70 2023-10-28 10:46:00.000 301 24632.40 1829.30 39822.40 46860.10 2023-10-28 10:47:00.000 301 24632.00 1829.40 39822.20 46859.82 2023-10-28 10:48:00.000 301 24632.30 1828.50 39822.10 46859.66 2023-10-28 10:49:00.000 301 24632.40 1826.90 39822.50 46860.09 2023-10-28 10:50:00.000 301 24632.00 1826.40 39822.60 46860.04 2023-10-28 10:51:00.000 301 24632.20 1826.40 39822.30 46859.79 2023-10-28 10:52:00.000 301 24633.00 1825.90 39822.40 46860.28 2023-10-28 10:53:00.000 301 24633.90 1825.10 39822.30 46860.64 2023-10-28 10:54:00.000 301 24634.60 1823.90 39822.40 46861.04 2023-10-28 10:55:00.000 301 24635.40 1822.20 39822.90 46861.82 2023-10-28 10:56:00.000 301 24636.10 1820.00 39823.60 46862.70 2023-10-28 10:57:00.000 301 24636.90 1819.20 39823.80 46863.36 2023-10-28 10:58:00.000 301 24637.00 1819.60 39823.40 46863.09 2023-10-28 10:59:00.000 301 24637.70 1818.10 39823.60 46863.47 2023-10-28 11:00:00.000 301 24637.10 1816.50 39824.30 46863.79 2023-10-28 11:01:00.000 301 24636.00 1815.80 39824.50 46863.45 2023-10-28 11:02:00.000 301 24635.90 1815.10 39824.40 46863.09 2023-10-28 11:03:00.000 301 24636.90 1812.80 39824.90 46864.05 2023-10-28 11:04:00.000 301 24637.60 1810.70 39825.40 46864.66 2023-10-28 11:05:00.000 301 24637.50 1809.80 39825.60 46864.84 2023-10-28 11:06:00.000 301 24636.40 1809.80 39825.30 46864.01 2023-10-28 11:07:00.000 301 24635.30 1809.90 39825.40 46863.52 2023-10-28 11:08:00.000 301 24634.50 1810.40 39825.20 46862.95 2023-10-28 11:09:00.000 301 24634.80 1810.30 39824.70 46862.58 2023-10-28 11:10:00.000 301 24634.50 1809.50 39825.00 46862.74 2023-10-28 11:11:00.000 301 24633.50 1810.10 39824.80 46861.97 2023-10-28 11:12:00.000 301 24633.20 1811.20 39824.40 46861.52 2023-10-28 11:13:00.000 301 24633.20 1811.30 39824.30 46861.53 2023-10-28 11:14:00.000 301 24632.90 1811.80 39824.00 46861.14 2023-10-28 11:15:00.000 301 24633.40 1812.10 39823.70 46861.06 2023-10-28 11:16:00.000 301 24633.70 1812.20 39823.50 46860.95 2023-10-28 11:17:00.000 301 24633.50 1811.40 39824.10 46861.43 2023-10-28 11:18:00.000 301 24633.90 1810.80 39824.50 46861.85 2023-10-28 11:19:00.000 301 24634.90 1809.60 39824.70 46862.60 2023-10-28 11:20:00.000 301 24635.80 1808.30 39825.10 46863.36 2023-10-28 11:21:00.000 301 24636.50 1807.60 39825.30 46863.88 2023-10-28 11:22:00.000 301 24637.10 1806.60 39825.80 46864.58 2023-10-28 11:23:00.000 301 24637.30 1806.20 39825.80 46864.67 2023-10-28 11:24:00.000 301 24637.20 1806.40 39825.70 46864.64 2023-10-28 11:25:00.000 301 24636.90 1805.90 39826.00 46864.72 2023-10-28 11:26:00.000 301 24636.10 1805.30 39826.30 46864.53 2023-10-28 11:27:00.000 301 24636.60 1804.50 39825.50 46863.98 2023-10-28 11:28:00.000 301 24636.20 1802.80 39826.60 46864.64 2023-10-28 11:29:00.000 301 24636.20 1801.80 39827.00 46865.04 2023-10-28 11:30:00.000 301 24635.20 1802.00 39826.80 46864.25 2023-10-28 11:31:00.000 301 24634.50 1802.80 39826.40 46863.57 2023-10-28 11:32:00.000 301 24634.60 1803.00 39826.00 46863.29 2023-10-28 11:33:00.000 301 24634.30 1803.20 39825.60 46862.90 2023-10-28 11:34:00.000 301 24634.30 1803.50 39824.90 46862.22 2023-10-28 11:35:00.000 301 24634.30 1803.30 39825.30 46862.55 2023-10-28 11:36:00.000 301 24634.00 1803.00 39825.80 46862.91 2023-10-28 11:37:00.000 301 24634.10 1802.70 39825.50 46862.70 2023-10-28 11:38:00.000 301 24633.30 1803.60 39825.30 46862.04 2023-10-28 11:39:00.000 301 24632.30 1804.40 39825.20 46861.46 2023-10-28 11:40:00.000 301 24631.90 1804.60 39824.90 46861.00 2023-10-28 11:41:00.000 301 24631.80 1804.80 39824.90 46860.86 2023-10-28 11:42:00.000 301 24631.80 1806.30 39824.60 46860.66 2023-10-28 11:43:00.000 301 24631.60 1806.40 39825.00 46861.00 2023-10-28 11:44:00.000 301 24632.20 1806.20 39825.00 46861.31 2023-10-28 11:45:00.000 301 24632.30 1805.30 39825.60 46861.83 2023-10-28 11:46:00.000 301 24633.00 1804.30 39825.90 46862.42 2023-10-28 11:47:00.000 301 24633.80 1802.00 39827.00 46863.69 2023-10-28 11:48:00.000 301 24634.00 1801.60 39826.70 46863.62 2023-10-28 11:49:00.000 301 24633.30 1801.20 39827.20 46863.56 2023-10-28 11:50:00.000 301 24633.70 1800.40 39827.20 46863.74 2023-10-28 11:51:00.000 301 24632.60 1799.80 39828.00 46863.92 2023-10-28 11:52:00.000 301 24632.00 1800.20 39828.00 46863.62 2023-10-28 11:53:00.000 301 24630.90 1801.10 39827.40 46862.57 2023-10-28 11:54:00.000 301 24629.70 1802.20 39827.50 46861.96 2023-10-28 11:55:00.000 301 24629.50 1802.30 39827.40 46861.78 2023-10-28 11:56:00.000 301 24628.90 1802.50 39827.60 46861.74 2023-10-28 11:57:00.000 301 24628.90 1802.60 39827.50 46861.56 2023-10-28 11:58:00.000 301 24628.90 1802.40 39827.80 46861.81 2023-10-28 11:59:00.000 301 24629.00 1803.00 39827.60 46861.81 2023-10-28 12:00:00.000 301 24628.60 1803.50 39827.80 46861.69 2023-10-28 12:01:00.000 301 24628.60 1802.70 39828.10 46861.91 2023-10-28 12:02:00.000 301 24628.10 1803.20 39828.20 46861.76 2023-10-28 12:03:00.000 301 24627.30 1805.10 39827.30 46860.74 2023-10-28 12:04:00.000 301 24627.30 1806.20 39826.90 46860.45 2023-10-28 12:05:00.000 301 24628.30 1805.90 39827.20 46861.21 2023-10-28 12:06:00.000 301 24629.30 1805.90 39827.30 46861.83 2023-10-28 12:07:00.000 301 24629.70 1806.50 39827.30 46861.96 2023-10-28 12:08:00.000 301 24630.40 1806.60 39827.90 46862.84 2023-10-28 12:09:00.000 301 24631.10 1806.30 39828.40 46863.62 2023-10-28 12:10:00.000 301 24631.80 1805.80 39828.70 46864.23 2023-10-28 12:11:00.000 301 24632.00 1804.50 39829.50 46864.96 2023-10-28 12:12:00.000 301 24631.30 1804.70 39829.90 46865.14 2023-10-28 12:13:00.000 301 24629.70 1807.00 39829.00 46863.52 2023-10-28 12:14:00.000 301 24628.50 1808.10 39828.90 46862.85 2023-10-28 12:15:00.000 301 24628.60 1807.20 39829.30 46863.21 2023-10-28 12:16:00.000 301 24629.30 1805.90 39829.90 46864.03 2023-10-28 12:17:00.000 301 24629.90 1805.30 39830.50 46864.74 2023-10-28 12:18:00.000 301 24629.20 1806.70 39830.20 46864.27 2023-10-28 12:19:00.000 301 24628.30 1809.30 39829.40 46863.22 2023-10-28 12:20:00.000 301 24627.70 1811.40 39828.50 46862.22 2023-10-28 12:21:00.000 301 24627.60 1813.20 39827.90 46861.72 2023-10-28 12:22:00.000 301 24627.40 1813.60 39828.20 46861.79 2023-10-28 12:23:00.000 301 24627.40 1814.50 39828.30 46861.91 2023-10-28 12:24:00.000 301 24627.70 1814.70 39828.30 46862.07 2023-10-28 12:25:00.000 301 24627.70 1815.10 39828.50 46862.26 2023-10-28 12:26:00.000 301 24627.10 1816.00 39828.80 46862.33 2023-10-28 12:27:00.000 301 24627.20 1815.90 39829.00 46862.55 2023-10-28 12:28:00.000 301 24628.00 1815.90 39829.00 46862.87 2023-10-28 12:29:00.000 301 24628.30 1816.10 39829.00 46863.14 2023-10-28 12:30:00.000 301 24629.00 1815.50 39829.60 46863.89 2023-10-28 12:31:00.000 301 24629.30 1815.50 39829.90 46864.41 2023-10-28 12:32:00.000 301 24630.00 1815.20 39830.50 46865.17 2023-10-28 12:33:00.000 301 24631.10 1814.30 39831.00 46866.24 2023-10-28 12:34:00.000 301 24631.30 1814.20 39831.00 46866.34 2023-10-28 12:35:00.000 301 24631.90 1814.50 39830.90 46866.58 2023-10-28 12:36:00.000 301 24631.50 1815.40 39830.80 46866.42 2023-10-28 12:37:00.000 301 24632.10 1815.50 39830.90 46866.73 2023-10-28 12:38:00.000 301 24632.30 1815.60 39831.20 46867.09 2023-10-28 12:39:00.000 301 24632.50 1815.70 39831.60 46867.54 2023-10-28 12:40:00.000 301 24632.60 1815.60 39831.80 46867.76 2023-10-28 12:41:00.000 301 24632.70 1815.50 39832.00 46867.98 2023-10-28 12:42:00.000 301 24633.20 1816.20 39831.60 46868.03 2023-10-28 12:43:00.000 301 24632.90 1816.40 39832.10 46868.30 2023-10-28 12:44:00.000 301 24632.90 1816.50 39832.50 46868.65 2023-10-28 12:45:00.000 301 24633.60 1817.40 39831.70 46868.27 2023-10-28 12:46:00.000 301 24633.60 1817.40 39831.90 46868.54 2023-10-28 12:47:00.000 301 24633.00 1817.50 39832.40 46868.55 2023-10-28 12:48:00.000 301 24632.90 1817.80 39832.50 46868.70 2023-10-28 12:49:00.000 301 24633.20 1817.60 39832.70 46868.92 2023-10-28 12:50:00.000 301 24633.20 1817.50 39833.00 46869.17 2023-10-28 12:51:00.000 301 24633.80 1817.40 39833.00 46869.48 2023-10-28 12:52:00.000 301 24634.00 1817.70 39832.80 46869.53 2023-10-28 12:53:00.000 301 24634.30 1817.20 39833.00 46869.83 2023-10-28 12:54:00.000 301 24634.10 1816.60 39834.10 46870.64 2023-10-28 12:55:00.000 301 24634.50 1816.20 39834.10 46870.84 2023-10-28 12:56:00.000 301 24634.80 1816.50 39834.20 46871.09 2023-10-28 12:57:00.000 301 24635.40 1816.20 39834.10 46871.31 2023-10-28 12:58:00.000 301 24636.10 1815.30 39834.50 46871.98 2023-10-28 12:59:00.000 301 24636.50 1814.90 39834.80 46872.43 2023-10-28 13:00:00.000 301 24637.20 1814.30 39835.10 46873.03 2023-10-28 13:01:00.000 301 24637.70 1813.50 39835.80 46873.76 2023-10-28 13:02:00.000 301 24638.20 1813.20 39835.70 46874.02 2023-10-28 13:03:00.000 301 24638.80 1813.00 39835.40 46873.98 2023-10-28 13:04:00.000 301 24639.70 1812.20 39835.40 46874.62 2023-10-28 13:05:00.000 301 24639.90 1811.20 39836.20 46875.16 2023-10-28 13:06:00.000 301 24640.00 1810.60 39836.80 46875.80 2023-10-28 13:07:00.000 301 24640.40 1809.90 39836.90 46876.07 2023-10-28 13:08:00.000 301 24640.90 1809.40 39836.70 46876.25 2023-10-28 13:09:00.000 301 24641.10 1809.10 39837.00 46876.59 2023-10-28 13:10:00.000 301 24641.30 1808.30 39837.10 46876.65 2023-10-28 13:11:00.000 301 24641.40 1808.00 39837.10 46876.69 2023-10-28 13:12:00.000 301 24641.40 1807.90 39837.30 46876.86 2023-10-28 13:13:00.000 301 24641.60 1807.70 39837.00 46876.80 2023-10-28 13:14:00.000 301 24641.00 1807.70 39837.10 46876.47 2023-10-28 13:15:00.000 301 24640.70 1807.80 39837.20 46876.50 2023-10-28 13:16:00.000 301 24640.50 1807.50 39837.00 46876.22 2023-10-28 13:17:00.000 301 24640.20 1807.20 39837.00 46876.05 2023-10-28 13:18:00.000 301 24639.60 1807.00 39837.40 46875.96 2023-10-28 13:19:00.000 301 24639.90 1807.00 39837.10 46875.87 2023-10-28 13:20:00.000 301 24639.70 1806.80 39837.30 46875.92 2023-10-28 13:21:00.000 301 24639.70 1806.40 39837.30 46875.91 2023-10-28 13:22:00.000 301 24639.50 1805.20 39837.90 46876.27 2023-10-28 13:23:00.000 301 24638.90 1805.00 39838.20 46876.30 2023-10-28 13:24:00.000 301 24638.40 1805.60 39837.60 46875.45 2023-10-28 13:25:00.000 301 24638.30 1805.40 39837.20 46875.15 2023-10-28 13:26:00.000 301 24637.90 1805.40 39837.30 46874.92 2023-10-28 13:27:00.000 301 24637.80 1804.00 39837.60 46875.07 2023-10-28 13:28:00.000 301 24637.90 1803.00 39838.10 46875.51 2023-10-28 13:29:00.000 301 24637.90 1802.10 39838.50 46875.82 2023-10-28 13:30:00.000 301 24637.80 1802.10 39838.00 46875.44 2023-10-28 13:31:00.000 301 24637.30 1802.40 39837.80 46875.02 2023-10-28 13:32:00.000 301 24637.30 1802.30 39837.50 46874.66 2023-10-28 13:33:00.000 301 24637.10 1800.70 39838.20 46874.99 2023-10-28 13:34:00.000 301 24636.90 1798.60 39839.30 46875.84 2023-10-28 13:35:00.000 301 24637.10 1797.30 39839.30 46875.89 2023-10-28 13:36:00.000 301 24636.70 1796.60 39839.90 46876.27 2023-10-28 13:37:00.000 301 24637.10 1796.50 39838.50 46875.18 2023-10-28 13:38:00.000 301 24636.10 1796.10 39839.40 46875.41 2023-10-28 13:39:00.000 301 24636.50 1795.30 39839.30 46875.50 2023-10-28 13:40:00.000 301 24636.70 1794.20 39839.70 46875.90 2023-10-28 13:41:00.000 301 24636.60 1794.20 39839.50 46875.78 2023-10-28 13:42:00.000 301 24636.20 1794.10 39839.50 46875.47 2023-10-28 13:43:00.000 301 24635.70 1793.90 39839.80 46875.45 2023-10-28 13:44:00.000 301 24635.80 1793.00 39839.70 46875.38 2023-10-28 13:45:00.000 301 24635.60 1792.80 39839.90 46875.44 2023-10-28 13:46:00.000 301 24634.70 1793.50 39839.70 46874.93 2023-10-28 13:47:00.000 301 24634.10 1794.60 39839.20 46874.13 2023-10-28 13:48:00.000 301 24633.50 1795.00 39839.10 46873.84 2023-10-28 13:49:00.000 301 24633.20 1795.80 39838.70 46873.28 2023-10-28 13:50:00.000 301 24632.60 1796.60 39838.10 46872.58 2023-10-28 13:51:00.000 301 24631.70 1797.20 39837.90 46871.86 2023-10-28 13:52:00.000 301 24631.20 1797.80 39838.00 46871.71 2023-10-28 13:53:00.000 301 24630.80 1798.40 39837.70 46871.26 2023-10-28 13:54:00.000 301 24630.60 1798.80 39837.40 46870.92 2023-10-28 13:55:00.000 301 24629.80 1798.40 39837.80 46870.92 2023-10-28 13:56:00.000 301 24629.50 1799.00 39837.70 46870.70 2023-10-28 13:57:00.000 301 24628.80 1799.60 39837.50 46870.09 2023-10-28 13:58:00.000 301 24628.90 1799.10 39837.60 46870.31 2023-10-28 13:59:00.000 301 24628.40 1800.30 39837.20 46869.65 2023-10-28 14:00:00.000 301 24627.60 1801.50 39836.90 46869.02 2023-10-28 14:01:00.000 301 24627.00 1802.70 39836.70 46868.58 2023-10-28 14:02:00.000 301 24627.20 1802.90 39836.60 46868.61 2023-10-28 14:03:00.000 301 24626.90 1803.20 39836.70 46868.65 2023-10-28 14:04:00.000 301 24627.40 1803.20 39836.20 46868.39 2023-10-28 14:05:00.000 301 24626.80 1803.80 39836.30 46868.18 2023-10-28 14:06:00.000 301 24626.80 1804.40 39836.30 46868.30 2023-10-28 14:07:00.000 301 24627.50 1804.20 39836.30 46868.56 2023-10-28 14:08:00.000 301 24627.00 1804.10 39837.20 46869.06 2023-10-28 14:09:00.000 301 24627.00 1805.20 39836.90 46868.95 2023-10-28 14:10:00.000 301 24626.80 1805.40 39837.00 46868.94 2023-10-28 14:11:00.000 301 24625.90 1806.20 39836.90 46868.51 2023-10-28 14:12:00.000 301 24625.70 1806.30 39837.10 46868.38 2023-10-28 14:13:00.000 301 24625.50 1805.80 39837.70 46868.76 2023-10-28 14:14:00.000 301 24625.00 1805.00 39838.10 46868.91 2023-10-28 14:15:00.000 301 24624.50 1804.80 39838.70 46869.15 2023-10-28 14:16:00.000 301 24624.90 1804.50 39838.60 46869.16 2023-10-28 14:17:00.000 301 24624.90 1804.30 39838.70 46869.34 2023-10-28 14:18:00.000 301 24624.50 1804.90 39838.60 46869.07 2023-10-28 14:19:00.000 301 24624.40 1805.10 39838.80 46869.19 2023-10-28 14:20:00.000 301 24623.40 1806.20 39838.70 46868.63 2023-10-28 14:21:00.000 301 24622.60 1806.60 39838.80 46868.31 2023-10-28 14:22:00.000 301 24622.50 1806.40 39838.90 46868.43 2023-10-28 14:23:00.000 301 24622.40 1806.70 39839.10 46868.46 2023-10-28 14:24:00.000 301 24622.10 1807.70 39839.20 46868.43 2023-10-28 14:25:00.000 301 24621.60 1808.50 39839.20 46868.19 2023-10-28 14:26:00.000 301 24621.60 1809.40 39838.90 46867.97 2023-10-28 14:27:00.000 301 24622.10 1809.30 39838.80 46868.25 2023-10-28 14:28:00.000 301 24622.60 1809.40 39838.90 46868.50 2023-10-28 14:29:00.000 301 24622.60 1809.00 39839.50 46868.99 2023-10-28 14:30:00.000 301 24621.60 1809.60 39839.70 46868.66 2023-10-28 14:31:00.000 301 24620.60 1811.50 39839.30 46867.77 2023-10-28 14:32:00.000 301 24620.90 1811.50 39839.20 46867.94 2023-10-28 14:33:00.000 301 24620.90 1810.70 39839.60 46868.15 2023-10-28 14:34:00.000 301 24619.90 1810.20 39840.20 46868.32 2023-10-28 14:35:00.000 301 24619.70 1810.30 39840.40 46868.29 2023-10-28 14:36:00.000 301 24619.70 1810.70 39840.50 46868.39 2023-10-28 14:37:00.000 301 24618.50 1811.80 39840.50 46867.80 2023-10-28 14:38:00.000 301 24617.30 1813.40 39840.60 46867.31 2023-10-28 14:39:00.000 301 24617.20 1814.20 39840.30 46867.04 2023-10-28 14:40:00.000 301 24617.40 1814.30 39840.20 46867.06 2023-10-28 14:41:00.000 301 24617.30 1815.20 39839.60 46866.63 2023-10-28 14:42:00.000 301 24617.00 1815.40 39840.30 46866.98 2023-10-28 14:43:00.000 301 24616.70 1815.80 39840.70 46867.08 2023-10-28 14:44:00.000 301 24617.30 1815.70 39840.70 46867.49 2023-10-28 14:45:00.000 301 24617.20 1815.60 39840.90 46867.60 2023-10-28 14:46:00.000 301 24616.20 1816.40 39840.70 46867.04 2023-10-28 14:47:00.000 301 24615.10 1816.80 39840.60 46866.29 2023-10-28 14:48:00.000 301 24614.30 1816.40 39841.00 46866.20 2023-10-28 14:49:00.000 301 24614.00 1816.10 39841.20 46866.30 2023-10-28 14:50:00.000 301 24614.30 1815.80 39841.60 46866.68 2023-10-28 14:51:00.000 301 24614.20 1815.30 39842.00 46867.15 2023-10-28 14:52:00.000 301 24613.10 1815.80 39842.10 46866.48 2023-10-28 14:53:00.000 301 24612.20 1815.90 39842.50 46866.45 2023-10-28 14:54:00.000 301 24611.90 1816.30 39842.20 46866.05 2023-10-28 14:55:00.000 301 24611.90 1815.90 39841.80 46865.60 2023-10-28 14:56:00.000 301 24612.20 1815.10 39841.90 46865.91 2023-10-28 14:57:00.000 301 24612.20 1814.40 39842.80 46866.64 2023-10-28 14:58:00.000 301 24612.30 1813.90 39842.80 46866.68 2023-10-28 14:59:00.000 301 24611.60 1814.30 39843.30 46866.65 2023-10-28 15:00:00.000 301 24611.10 1814.40 39844.10 46867.07 2023-10-28 15:01:00.000 301 24610.90 1814.20 39844.20 46867.14 2023-10-28 15:02:00.000 301 24611.10 1813.50 39844.50 46867.38 2023-10-28 15:03:00.000 301 24611.30 1813.50 39844.40 46867.50 2023-10-28 15:04:00.000 301 24611.40 1813.30 39844.30 46867.46 2023-10-28 15:05:00.000 301 24611.00 1812.60 39845.30 46868.07 2023-10-28 15:06:00.000 301 24611.50 1812.40 39845.10 46868.16 2023-10-28 15:07:00.000 301 24611.40 1812.40 39844.80 46867.95 2023-10-28 15:08:00.000 301 24611.60 1812.60 39844.70 46867.88 2023-10-28 15:09:00.000 301 24611.50 1813.00 39844.50 46867.67 2023-10-28 15:10:00.000 301 24611.20 1813.10 39844.60 46867.60 2023-10-28 15:11:00.000 301 24611.00 1813.00 39845.20 46868.00 2023-10-28 15:12:00.000 301 24610.90 1813.50 39845.10 46867.88 2023-10-28 15:13:00.000 301 24611.80 1812.80 39844.70 46867.99 2023-10-28 15:14:00.000 301 24612.50 1812.10 39845.60 46869.09 2023-10-28 15:15:00.000 301 24612.60 1812.20 39845.70 46869.44 2023-10-28 15:16:00.000 301 24612.70 1811.80 39845.80 46869.46 2023-10-28 15:17:00.000 301 24612.80 1811.90 39845.60 46869.34 2023-10-28 15:18:00.000 301 24612.30 1812.00 39845.90 46869.44 2023-10-28 15:19:00.000 301 24612.10 1812.00 39846.10 46869.40 2023-10-28 15:20:00.000 301 24611.60 1812.60 39846.10 46869.17 2023-10-28 15:21:00.000 301 24611.80 1812.30 39845.80 46869.00 2023-10-28 15:22:00.000 301 24612.30 1812.70 39845.20 46868.77 2023-10-28 15:23:00.000 301 24611.60 1813.30 39845.60 46868.77 2023-10-28 15:24:00.000 301 24611.80 1812.30 39846.40 46869.51 2023-10-28 15:25:00.000 301 24611.40 1812.20 39846.90 46869.73 2023-10-28 15:26:00.000 301 24611.80 1811.70 39847.00 46870.00 2023-10-28 15:27:00.000 301 24612.30 1811.40 39847.00 46870.15 2023-10-28 15:28:00.000 301 24612.10 1812.00 39846.50 46869.85 2023-10-28 15:29:00.000 301 24611.40 1812.60 39846.60 46869.49 2023-10-28 15:30:00.000 301 24611.40 1812.70 39846.40 46869.42 2023-10-28 15:31:00.000 301 24611.60 1813.00 39846.50 46869.62 2023-10-28 15:32:00.000 301 24612.00 1812.90 39846.30 46869.56 2023-10-28 15:33:00.000 301 24613.00 1812.50 39846.40 46870.15 2023-10-28 15:34:00.000 301 24613.20 1813.10 39846.40 46870.28 2023-10-28 15:35:00.000 301 24613.40 1813.40 39846.00 46870.16 2023-10-28 15:36:00.000 301 24613.80 1813.30 39846.20 46870.53 2023-10-28 15:37:00.000 301 24613.80 1813.50 39846.60 46870.88 2023-10-28 15:38:00.000 301 24613.90 1813.60 39846.50 46870.75 2023-10-28 15:39:00.000 301 24613.90 1814.00 39846.70 46871.04 2023-10-28 15:40:00.000 301 24613.60 1814.30 39846.70 46870.89 2023-10-28 15:41:00.000 301 24613.50 1815.10 39846.50 46870.70 2023-10-28 15:42:00.000 301 24613.20 1815.50 39846.60 46870.64 2023-10-28 15:43:00.000 301 24613.30 1815.50 39846.80 46870.87 2023-10-28 15:44:00.000 301 24613.30 1815.40 39847.30 46871.29 2023-10-28 15:45:00.000 301 24613.10 1815.60 39847.50 46871.36 2023-10-28 15:46:00.000 301 24612.40 1816.40 39847.10 46870.68 2023-10-28 15:47:00.000 301 24612.50 1816.20 39847.50 46870.97 2023-10-28 15:48:00.000 301 24612.80 1816.20 39847.10 46870.89 2023-10-28 15:49:00.000 301 24612.40 1816.70 39847.40 46870.95 2023-10-28 15:50:00.000 301 24612.50 1816.60 39847.60 46871.17 2023-10-28 15:51:00.000 301 24612.60 1816.40 39848.00 46871.55 2023-10-28 15:52:00.000 301 24612.70 1816.20 39848.30 46871.85 2023-10-28 15:53:00.000 301 24612.90 1817.20 39847.70 46871.49 2023-10-28 15:54:00.000 301 24612.40 1818.10 39847.60 46871.17 2023-10-28 15:55:00.000 301 24613.00 1818.60 39847.70 46871.59 2023-10-28 15:56:00.000 301 24613.40 1819.10 39847.70 46871.92 2023-10-28 15:57:00.000 301 24613.70 1819.80 39847.80 46872.09 2023-10-28 15:58:00.000 301 24614.70 1820.70 39847.50 46872.40 2023-10-28 15:59:00.000 301 24615.50 1820.40 39848.00 46873.23 2023-10-28 16:00:00.000 301 24616.50 1820.70 39848.40 46874.11 2023-10-28 16:01:00.000 301 24617.60 1820.70 39848.70 46875.04 2023-10-28 16:02:00.000 301 24618.60 1820.60 39849.00 46875.92 2023-10-28 16:03:00.000 301 24619.90 1820.90 39849.30 46876.67 2023-10-28 16:04:00.000 301 24621.20 1820.60 39849.70 46877.78 2023-10-28 16:05:00.000 301 24622.30 1820.10 39850.10 46878.68 2023-10-28 16:06:00.000 301 24623.10 1818.70 39851.10 46879.89 2023-10-28 16:07:00.000 301 24623.20 1817.30 39851.90 46880.67 2023-10-28 16:08:00.000 301 24622.80 1815.60 39852.90 46881.34 2023-10-28 16:09:00.000 301 24622.20 1814.10 39853.80 46881.74 2023-10-28 16:10:00.000 301 24621.60 1812.60 39854.30 46881.69 2023-10-28 16:11:00.000 301 24620.40 1811.50 39854.80 46881.54 2023-10-28 16:12:00.000 301 24619.80 1810.10 39854.80 46881.07 2023-10-28 16:13:00.000 301 24618.60 1810.30 39854.90 46880.63 2023-10-28 16:14:00.000 301 24618.10 1810.80 39854.00 46879.53 2023-10-28 16:15:00.000 301 24617.70 1811.30 39853.70 46879.08 2023-10-28 16:16:00.000 301 24617.40 1812.00 39853.40 46878.59 2023-10-28 16:17:00.000 301 24616.80 1812.60 39853.20 46878.33 2023-10-28 16:18:00.000 301 24616.20 1812.20 39853.30 46877.99 2023-10-28 16:19:00.000 301 24616.00 1811.60 39853.40 46877.94 2023-10-28 16:20:00.000 301 24615.80 1811.30 39853.80 46878.07 2023-10-28 16:21:00.000 301 24615.90 1811.70 39853.40 46877.89 2023-10-28 16:22:00.000 301 24616.70 1811.40 39853.10 46878.05 2023-10-28 16:23:00.000 301 24617.20 1811.40 39853.40 46878.47 2023-10-28 16:24:00.000 301 24616.70 1810.80 39854.50 46879.22 2023-10-28 16:25:00.000 301 24616.10 1809.80 39855.10 46879.37 2023-10-28 16:26:00.000 301 24615.70 1809.60 39855.20 46879.34 2023-10-28 16:27:00.000 301 24615.50 1809.40 39854.60 46878.72 2023-10-28 16:28:00.000 301 24614.80 1808.80 39855.00 46878.57 2023-10-28 16:29:00.000 301 24614.70 1809.20 39854.50 46878.20 2023-10-28 16:30:00.000 301 24614.20 1809.20 39854.10 46877.60 2023-10-28 16:31:00.000 301 24613.70 1809.80 39853.90 46877.09 2023-10-28 16:32:00.000 301 24612.80 1810.20 39853.70 46876.46 2023-10-28 16:33:00.000 301 24612.60 1810.90 39853.10 46875.88 2023-10-28 16:34:00.000 301 24611.50 1812.20 39852.80 46875.09 2023-10-28 16:35:00.000 301 24611.20 1813.00 39852.40 46874.63 2023-10-28 16:36:00.000 301 24611.10 1814.30 39851.80 46874.11 2023-10-28 16:37:00.000 301 24611.10 1815.80 39851.60 46873.90 2023-10-28 16:38:00.000 301 24611.80 1817.00 39851.20 46874.08 2023-10-28 16:39:00.000 301 24612.90 1818.70 39850.60 46874.21 2023-10-28 16:40:00.000 301 24614.10 1819.80 39850.20 46874.54 2023-10-28 16:41:00.000 301 24615.00 1820.80 39850.30 46875.14 2023-10-28 16:42:00.000 301 24616.00 1821.20 39850.50 46875.75 2023-10-28 16:43:00.000 301 24616.90 1822.00 39850.40 46876.27 2023-10-28 16:44:00.000 301 24617.30 1822.10 39850.90 46876.91 2023-10-28 16:45:00.000 301 24618.50 1822.00 39851.10 46877.80 2023-10-28 16:46:00.000 301 24618.10 1822.10 39851.50 46877.94 2023-10-28 16:47:00.000 301 24617.40 1821.10 39852.20 46878.03 2023-10-28 16:48:00.000 301 24616.60 1820.00 39852.80 46878.07 2023-10-28 16:49:00.000 301 24616.10 1819.60 39852.60 46877.63 2023-10-28 16:50:00.000 301 24615.50 1819.00 39853.20 46877.80 2023-10-28 16:51:00.000 301 24615.90 1818.80 39852.80 46877.66 2023-10-28 16:52:00.000 301 24616.50 1819.40 39852.50 46877.74 2023-10-28 16:53:00.000 301 24616.60 1820.20 39852.30 46877.66 2023-10-28 16:54:00.000 301 24616.90 1820.40 39852.20 46877.84 2023-10-28 16:55:00.000 301 24616.80 1820.50 39852.10 46877.60 2023-10-28 16:56:00.000 301 24616.40 1820.10 39852.20 46877.46 2023-10-28 16:57:00.000 301 24616.00 1819.60 39852.60 46877.57 2023-10-28 16:58:00.000 301 24615.60 1820.00 39852.60 46877.38 2023-10-28 16:59:00.000 301 24615.20 1820.30 39852.90 46877.54 2023-10-28 17:00:00.000 301 24614.80 1820.50 39852.70 46877.16 2023-10-28 17:01:00.000 301 24614.20 1820.20 39853.10 46877.08 2023-10-28 17:02:00.000 301 24614.40 1819.90 39853.20 46877.25 2023-10-28 17:03:00.000 301 24614.00 1820.30 39853.30 46877.25 2023-10-28 17:04:00.000 301 24613.80 1820.60 39852.80 46876.73 2023-10-28 17:05:00.000 301 24613.80 1820.90 39852.80 46876.64 2023-10-28 17:06:00.000 301 24614.30 1821.60 39852.10 46876.43 2023-10-28 17:07:00.000 301 24614.90 1821.90 39852.00 46876.57 2023-10-28 17:08:00.000 301 24615.00 1822.30 39852.20 46876.81 2023-10-28 17:09:00.000 301 24614.70 1822.90 39852.50 46877.03 2023-10-28 17:10:00.000 301 24614.70 1823.60 39852.50 46876.96 2023-10-28 17:11:00.000 301 24614.20 1824.00 39852.90 46877.05 2023-10-28 17:12:00.000 301 24614.40 1824.10 39852.80 46877.18 2023-10-28 17:13:00.000 301 24615.20 1823.90 39852.80 46877.59 2023-10-28 17:14:00.000 301 24616.10 1823.90 39852.70 46877.98 2023-10-28 17:15:00.000 301 24616.50 1823.90 39852.30 46877.85 2023-10-28 17:16:00.000 301 24616.60 1823.90 39852.10 46877.73 2023-10-28 17:17:00.000 301 24617.50 1824.00 39852.50 46878.55 2023-10-28 17:18:00.000 301 24618.80 1824.80 39852.00 46878.84 2023-10-28 17:19:00.000 301 24619.10 1825.50 39851.80 46878.85 2023-10-28 17:20:00.000 301 24619.10 1826.00 39851.80 46878.87 2023-10-28 17:21:00.000 301 24619.20 1826.60 39851.60 46878.78 2023-10-28 17:22:00.000 301 24619.80 1826.40 39851.80 46879.25 2023-10-28 17:23:00.000 301 24620.90 1826.30 39851.70 46879.84 2023-10-28 17:24:00.000 301 24621.90 1826.50 39851.90 46880.55 2023-10-28 17:25:00.000 301 24623.30 1826.60 39851.70 46881.01 2023-10-28 17:26:00.000 301 24624.20 1827.10 39851.50 46881.44 2023-10-28 17:27:00.000 301 24625.10 1827.30 39851.70 46881.99 2023-10-28 17:28:00.000 301 24624.90 1828.10 39851.90 46882.18 2023-10-28 17:29:00.000 301 24624.70 1828.50 39851.60 46881.84 2023-10-28 17:30:00.000 301 24625.60 1827.90 39851.80 46882.36 2023-10-28 17:31:00.000 301 24628.00 1826.80 39852.30 46884.00 2023-10-28 17:32:00.000 301 24629.80 1826.80 39852.40 46885.13 2023-10-28 17:33:00.000 301 24630.40 1827.50 39852.50 46885.56 2023-10-28 17:34:00.000 301 24629.90 1827.40 39852.40 46885.31 2023-10-28 17:35:00.000 301 24630.10 1826.90 39852.30 46885.31 2023-10-28 17:36:00.000 301 24631.10 1826.50 39852.70 46885.96 2023-10-28 17:37:00.000 301 24631.70 1826.80 39852.40 46886.13 2023-10-28 17:38:00.000 301 24631.20 1826.60 39853.20 46886.64 2023-10-28 17:39:00.000 301 24631.10 1826.20 39853.10 46886.39 2023-10-28 17:40:00.000 301 24631.20 1825.90 39852.80 46886.17 2023-10-28 17:41:00.000 301 24630.70 1825.90 39853.10 46886.06 2023-10-28 17:42:00.000 301 24630.70 1825.80 39853.30 46886.43 2023-10-28 17:43:00.000 301 24631.30 1826.00 39852.60 46886.06 2023-10-28 17:44:00.000 301 24630.80 1826.00 39853.20 46886.31 2023-10-28 17:45:00.000 301 24630.60 1826.00 39853.00 46886.13 2023-10-28 17:46:00.000 301 24630.90 1826.40 39852.70 46886.05 2023-10-28 17:47:00.000 301 24630.90 1827.10 39852.60 46885.89 2023-10-28 17:48:00.000 301 24630.60 1828.00 39852.40 46885.60 2023-10-28 17:49:00.000 301 24630.50 1828.30 39852.50 46885.74 2023-10-28 17:50:00.000 301 24630.50 1828.60 39852.20 46885.40 2023-10-28 17:51:00.000 301 24630.80 1828.70 39851.80 46885.32 2023-10-28 17:52:00.000 301 24630.60 1828.90 39851.90 46885.31 2023-10-28 17:53:00.000 301 24631.00 1828.80 39851.80 46885.33 2023-10-28 17:54:00.000 301 24631.40 1828.70 39852.00 46885.71 2023-10-28 17:55:00.000 301 24631.80 1828.60 39852.30 46886.17 2023-10-28 17:56:00.000 301 24631.90 1828.80 39851.90 46885.99 2023-10-28 17:57:00.000 301 24631.70 1828.00 39851.90 46885.75 2023-10-28 17:58:00.000 301 24632.20 1827.90 39851.90 46886.11 2023-10-28 17:59:00.000 301 24630.90 1828.00 39852.60 46885.93 2023-10-28 18:00:00.000 301 24631.40 1827.40 39853.00 46886.51 2023-10-28 18:01:00.000 301 24631.50 1827.30 39853.00 46886.55 2023-10-28 18:02:00.000 301 24631.40 1827.70 39852.40 46886.11 2023-10-28 18:03:00.000 301 24631.30 1827.80 39852.30 46885.87 2023-10-28 18:04:00.000 301 24630.70 1828.20 39852.50 46885.84 2023-10-28 18:05:00.000 301 24630.40 1828.70 39852.30 46885.54 2023-10-28 18:06:00.000 301 24630.30 1829.00 39852.00 46885.24 2023-10-28 18:07:00.000 301 24630.10 1829.10 39852.00 46885.14 2023-10-28 18:08:00.000 301 24630.20 1829.40 39851.30 46884.61 2023-10-28 18:09:00.000 301 24629.70 1829.60 39851.30 46884.25 2023-10-28 18:10:00.000 301 24629.10 1830.00 39851.40 46884.14 2023-10-28 18:11:00.000 301 24628.70 1830.10 39851.60 46884.00 2023-10-28 18:12:00.000 301 24628.50 1830.70 39851.40 46883.75 2023-10-28 18:13:00.000 301 24628.80 1831.00 39851.30 46883.83 2023-10-28 18:14:00.000 301 24628.80 1831.30 39851.10 46883.68 2023-10-28 18:15:00.000 301 24629.20 1831.80 39851.10 46883.91 2023-10-28 18:16:00.000 301 24630.40 1832.40 39850.80 46884.31 2023-10-28 18:17:00.000 301 24631.50 1833.20 39850.40 46884.57 2023-10-28 18:18:00.000 301 24630.60 1834.10 39851.00 46884.75 2023-10-28 18:19:00.000 301 24629.30 1835.90 39850.50 46883.71 2023-10-28 18:20:00.000 301 24628.80 1836.20 39850.50 46883.36 2023-10-28 18:21:00.000 301 24627.90 1837.10 39850.50 46883.02 2023-10-28 18:22:00.000 301 24628.00 1837.70 39850.10 46882.66 2023-10-28 18:23:00.000 301 24629.00 1839.10 39850.10 46883.34 2023-10-28 18:24:00.000 301 24628.20 1840.10 39850.50 46883.20 2023-10-28 18:25:00.000 301 24628.00 1841.00 39850.20 46882.87 2023-10-28 18:26:00.000 301 24626.60 1841.80 39850.80 46882.68 2023-10-28 18:27:00.000 301 24625.00 1842.90 39850.60 46881.81 2023-10-28 18:28:00.000 301 24624.50 1844.20 39850.30 46881.24 2023-10-28 18:29:00.000 301 24624.00 1844.90 39850.30 46881.01 2023-10-28 18:30:00.000 301 24623.30 1845.20 39850.40 46880.74 2023-10-28 18:31:00.000 301 24623.60 1845.10 39850.70 46881.15 2023-10-28 18:32:00.000 301 24623.40 1845.40 39850.70 46881.05 2023-10-28 18:33:00.000 301 24622.90 1846.40 39850.30 46880.59 2023-10-28 18:34:00.000 301 24622.80 1847.00 39850.40 46880.65 2023-10-28 18:35:00.000 301 24622.30 1846.70 39851.10 46880.77 2023-10-28 18:36:00.000 301 24622.80 1847.20 39850.80 46880.99 2023-10-28 18:37:00.000 301 24623.10 1847.20 39851.00 46881.22 2023-10-28 18:38:00.000 301 24622.80 1847.00 39851.40 46881.50 2023-10-28 18:39:00.000 301 24623.80 1846.60 39851.60 46882.08 2023-10-28 18:40:00.000 301 24625.60 1846.70 39851.80 46883.19 2023-10-28 18:41:00.000 301 24625.40 1847.20 39851.80 46883.11 2023-10-28 18:42:00.000 301 24626.10 1846.70 39852.10 46883.71 2023-10-28 18:43:00.000 301 24626.90 1847.00 39852.10 46884.24 2023-10-28 18:44:00.000 301 24627.30 1847.00 39852.40 46884.71 2023-10-28 18:45:00.000 301 24627.50 1846.50 39852.80 46885.13 2023-10-28 18:46:00.000 301 24628.60 1845.80 39852.30 46885.26 2023-10-28 18:47:00.000 301 24628.20 1845.10 39853.40 46885.86 2023-10-28 18:48:00.000 301 24628.40 1845.00 39853.10 46885.80 2023-10-28 18:49:00.000 301 24628.00 1844.40 39853.50 46885.91 2023-10-28 18:50:00.000 301 24627.20 1843.30 39854.50 46886.30 2023-10-28 18:51:00.000 301 24627.40 1842.40 39854.70 46886.54 2023-10-28 18:52:00.000 301 24627.90 1841.30 39855.00 46887.01 2023-10-28 18:53:00.000 301 24627.30 1840.90 39855.00 46886.68 2023-10-28 18:54:00.000 301 24626.10 1841.10 39855.00 46886.06 2023-10-28 18:55:00.000 301 24625.30 1841.50 39854.60 46885.31 2023-10-28 18:56:00.000 301 24624.90 1841.80 39854.50 46885.03 2023-10-28 18:57:00.000 301 24625.50 1841.10 39854.50 46885.32 2023-10-28 18:58:00.000 301 24625.80 1840.10 39855.00 46885.76 2023-10-28 18:59:00.000 301 24625.70 1839.60 39855.10 46885.87 2023-10-28 19:00:00.000 301 24625.50 1839.70 39855.40 46886.03 2023-10-28 19:01:00.000 301 24625.20 1840.20 39854.90 46885.46 2023-10-28 19:02:00.000 301 24624.30 1840.40 39854.80 46884.91 2023-10-28 19:03:00.000 301 24624.40 1840.70 39854.40 46884.64 2023-10-28 19:04:00.000 301 24624.70 1840.90 39854.20 46884.73 2023-10-28 19:05:00.000 301 24624.40 1841.00 39854.40 46884.65 2023-10-28 19:06:00.000 301 24626.10 1840.80 39853.80 46885.03 2023-10-28 19:07:00.000 301 24628.40 1841.00 39853.40 46885.90 2023-10-28 19:08:00.000 301 24629.60 1842.00 39853.00 46886.23 2023-10-28 19:09:00.000 301 24630.10 1842.40 39853.30 46886.76 2023-10-28 19:10:00.000 301 24630.60 1842.10 39853.70 46887.36 2023-10-28 19:11:00.000 301 24631.10 1841.20 39853.80 46887.67 2023-10-28 19:12:00.000 301 24632.50 1840.10 39854.30 46888.78 2023-10-28 19:13:00.000 301 24634.20 1840.00 39854.30 46889.67 2023-10-28 19:14:00.000 301 24635.90 1839.60 39854.30 46890.55 2023-10-28 19:15:00.000 301 24637.20 1839.30 39854.70 46891.56 2023-10-28 19:16:00.000 301 24638.10 1838.70 39854.70 46892.11 2023-10-28 19:17:00.000 301 24639.20 1838.20 39854.60 46892.59 2023-10-28 19:18:00.000 301 24639.30 1837.90 39855.40 46893.31 2023-10-28 19:19:00.000 301 24639.10 1837.70 39855.60 46893.36 2023-10-28 19:20:00.000 301 24638.30 1837.50 39855.90 46893.19 2023-10-28 19:21:00.000 301 24637.90 1837.80 39855.70 46892.82 2023-10-28 19:22:00.000 301 24637.70 1837.80 39855.80 46892.80 2023-10-28 19:23:00.000 301 24637.80 1837.60 39855.40 46892.51 2023-10-28 19:24:00.000 301 24638.10 1838.00 39855.40 46892.68 2023-10-28 19:25:00.000 301 24639.20 1838.30 39855.10 46893.01 2023-10-28 19:26:00.000 301 24640.50 1838.90 39854.60 46893.30 2023-10-28 19:27:00.000 301 24639.60 1839.70 39854.80 46893.12 2023-10-28 19:28:00.000 301 24638.00 1840.60 39854.80 46892.22 2023-10-28 19:29:00.000 301 24636.90 1841.50 39854.70 46891.59 2023-10-28 19:30:00.000 301 24636.10 1842.40 39854.50 46891.04 2023-10-28 19:31:00.000 301 24635.10 1843.20 39854.30 46890.37 2023-10-28 19:32:00.000 301 24634.00 1843.40 39854.30 46889.80 2023-10-28 19:33:00.000 301 24633.90 1844.00 39854.00 46889.52 2023-10-28 19:34:00.000 301 24634.80 1844.60 39853.20 46889.34 2023-10-28 19:35:00.000 301 24635.30 1845.30 39853.20 46889.63 2023-10-28 19:36:00.000 301 24635.80 1845.90 39853.40 46890.08 2023-10-28 19:37:00.000 301 24637.40 1846.20 39852.80 46890.42 2023-10-28 19:38:00.000 301 24638.60 1846.00 39852.80 46891.05 2023-10-28 19:39:00.000 301 24638.60 1845.30 39853.50 46891.51 2023-10-28 19:40:00.000 301 24637.80 1845.10 39853.90 46891.53 2023-10-28 19:41:00.000 301 24636.80 1844.70 39854.10 46891.05 2023-10-28 19:42:00.000 301 24635.70 1844.70 39854.20 46890.56 2023-10-28 19:43:00.000 301 24634.60 1844.90 39854.10 46890.01 2023-10-28 19:44:00.000 301 24633.70 1845.70 39853.50 46889.06 2023-10-28 19:45:00.000 301 24633.20 1846.50 39853.30 46888.55 2023-10-28 19:46:00.000 301 24633.50 1847.30 39852.70 46888.23 2023-10-28 19:47:00.000 301 24634.70 1849.10 39851.70 46888.08 2023-10-28 19:48:00.000 301 24635.40 1850.20 39851.50 46888.33 2023-10-28 19:49:00.000 301 24636.30 1850.60 39851.10 46888.47 2023-10-28 19:50:00.000 301 24637.10 1850.60 39851.70 46889.40 2023-10-28 19:51:00.000 301 24638.30 1850.30 39852.40 46890.72 2023-10-28 19:52:00.000 301 24639.40 1850.20 39852.60 46891.36 2023-10-28 19:53:00.000 301 24640.30 1849.60 39852.90 46892.07 2023-10-28 19:54:00.000 301 24641.10 1849.10 39853.10 46892.74 2023-10-28 19:55:00.000 301 24641.50 1848.40 39853.50 46893.16 2023-10-28 19:56:00.000 301 24641.80 1847.80 39853.90 46893.73 2023-10-28 19:57:00.000 301 24642.30 1846.90 39854.30 46894.30 2023-10-28 19:58:00.000 301 24643.50 1846.00 39854.60 46895.05 2023-10-28 19:59:00.000 301 24644.80 1845.20 39854.80 46895.97 2023-10-28 20:00:00.000 301 24645.70 1844.70 39854.80 46896.53 2023-10-28 20:01:00.000 301 24645.50 1844.20 39855.10 46896.46 2023-10-28 20:02:00.000 301 24644.60 1843.30 39855.50 46896.39 2023-10-28 20:03:00.000 301 24644.00 1842.40 39856.20 46896.73 2023-10-28 20:04:00.000 301 24644.10 1842.10 39856.30 46896.76 2023-10-28 20:05:00.000 301 24643.90 1841.80 39856.20 46896.56 2023-10-28 20:06:00.000 301 24643.80 1841.40 39856.40 46896.66 2023-10-28 20:07:00.000 301 24644.10 1841.20 39856.10 46896.55 2023-10-28 20:08:00.000 301 24643.60 1841.00 39855.60 46895.86 2023-10-28 20:09:00.000 301 24642.40 1841.20 39855.60 46895.33 2023-10-28 20:10:00.000 301 24640.80 1841.80 39855.30 46894.16 2023-10-28 20:11:00.000 301 24639.40 1842.40 39855.30 46893.45 2023-10-28 20:12:00.000 301 24639.20 1843.10 39854.70 46892.86 2023-10-28 20:13:00.000 301 24639.50 1843.50 39854.30 46892.80 2023-10-28 20:14:00.000 301 24639.60 1844.10 39854.10 46892.60 2023-10-28 20:15:00.000 301 24639.70 1844.50 39854.10 46892.57 2023-10-28 20:16:00.000 301 24639.80 1844.80 39853.90 46892.56 2023-10-28 20:17:00.000 301 24639.70 1844.70 39854.00 46892.59 2023-10-28 20:18:00.000 301 24639.70 1844.80 39853.90 46892.51 2023-10-28 20:19:00.000 301 24640.10 1845.10 39853.90 46892.73 2023-10-28 20:20:00.000 301 24640.90 1845.30 39853.50 46892.72 2023-10-28 20:21:00.000 301 24641.10 1845.50 39853.50 46892.94 2023-10-28 20:22:00.000 301 24641.10 1845.60 39853.90 46893.28 2023-10-28 20:23:00.000 301 24641.00 1845.60 39854.10 46893.40 2023-10-28 20:24:00.000 301 24641.50 1845.20 39853.90 46893.47 2023-10-28 20:25:00.000 301 24641.80 1844.80 39854.00 46893.70 2023-10-28 20:26:00.000 301 24642.40 1845.00 39853.70 46893.77 2023-10-28 20:27:00.000 301 24642.60 1845.50 39853.60 46893.91 2023-10-28 20:28:00.000 301 24642.80 1846.20 39853.40 46893.77 2023-10-28 20:29:00.000 301 24643.20 1846.30 39853.30 46893.90 2023-10-28 20:30:00.000 301 24643.90 1845.60 39853.80 46894.67 2023-10-28 20:31:00.000 301 24645.10 1844.90 39853.80 46895.27 2023-10-28 20:32:00.000 301 24646.00 1844.20 39854.20 46895.95 2023-10-28 20:33:00.000 301 24646.10 1844.20 39854.20 46896.21 2023-10-28 20:34:00.000 301 24644.70 1844.70 39854.20 46895.49 2023-10-28 20:35:00.000 301 24642.80 1845.00 39854.20 46894.50 2023-10-28 20:36:00.000 301 24641.50 1845.10 39854.20 46893.83 2023-10-28 20:37:00.000 301 24641.50 1845.30 39853.90 46893.58 2023-10-28 20:38:00.000 301 24642.30 1845.60 39853.60 46893.66 2023-10-28 20:39:00.000 301 24642.80 1845.70 39853.40 46893.75 2023-10-28 20:40:00.000 301 24643.10 1845.80 39853.30 46893.93 2023-10-28 20:41:00.000 301 24643.30 1845.90 39853.40 46894.12 2023-10-28 20:42:00.000 301 24643.40 1846.00 39853.30 46894.09 2023-10-28 20:43:00.000 301 24643.60 1846.00 39853.50 46894.27 2023-10-28 20:44:00.000 301 24645.30 1845.50 39853.40 46895.06 2023-10-28 20:45:00.000 301 24646.60 1845.30 39853.40 46895.83 2023-10-28 20:46:00.000 301 24648.10 1845.60 39853.10 46896.28 2023-10-28 20:47:00.000 301 24648.70 1846.10 39853.00 46896.63 2023-10-28 20:48:00.000 301 24648.90 1846.70 39853.00 46896.76 2023-10-28 20:49:00.000 301 24649.30 1846.90 39853.10 46896.96 2023-10-28 20:50:00.000 301 24649.40 1847.30 39853.30 46897.30 2023-10-28 20:51:00.000 301 24649.10 1847.30 39853.50 46897.31 2023-10-28 20:52:00.000 301 24648.90 1847.30 39853.50 46897.21 2023-10-28 20:53:00.000 301 24648.90 1846.90 39853.60 46897.17 2023-10-28 20:54:00.000 301 24648.60 1846.70 39853.80 46897.28 2023-10-28 20:55:00.000 301 24648.50 1846.40 39853.90 46897.20 2023-10-28 20:56:00.000 301 24648.20 1846.40 39853.80 46897.06 2023-10-28 20:57:00.000 301 24647.30 1846.60 39853.70 46896.51 2023-10-28 20:58:00.000 301 24646.80 1846.30 39853.90 46896.30 2023-10-28 20:59:00.000 301 24646.60 1846.30 39853.80 46896.21 2023-10-28 21:00:00.000 301 24647.00 1846.10 39853.70 46896.33 2023-10-28 21:01:00.000 301 24647.30 1846.00 39853.60 46896.30 2023-10-28 21:02:00.000 301 24647.00 1845.70 39853.70 46896.21 2023-10-28 21:03:00.000 301 24646.70 1845.90 39853.60 46895.98 2023-10-28 21:04:00.000 301 24646.40 1846.20 39853.40 46895.66 2023-10-28 21:05:00.000 301 24645.60 1846.50 39853.30 46895.17 2023-10-28 21:06:00.000 301 24644.50 1846.50 39853.30 46894.69 2023-10-28 21:07:00.000 301 24644.20 1846.40 39853.40 46894.52 2023-10-28 21:08:00.000 301 24644.40 1846.50 39853.10 46894.37 2023-10-28 21:09:00.000 301 24644.50 1846.00 39853.20 46894.49 2023-10-28 21:10:00.000 301 24644.90 1845.60 39853.30 46894.77 2023-10-28 21:11:00.000 301 24645.60 1845.80 39853.20 46895.06 2023-10-28 21:12:00.000 301 24646.60 1845.80 39853.00 46895.51 2023-10-28 21:13:00.000 301 24646.50 1846.30 39852.90 46895.40 2023-10-28 21:14:00.000 301 24645.60 1846.40 39853.00 46895.01 2023-10-28 21:15:00.000 301 24645.40 1846.50 39853.00 46894.91 2023-10-28 21:16:00.000 301 24645.30 1846.20 39853.10 46894.93 2023-10-28 21:17:00.000 301 24646.20 1845.80 39853.20 46895.37 2023-10-28 21:18:00.000 301 24647.60 1845.90 39853.00 46896.04 2023-10-28 21:19:00.000 301 24647.70 1846.10 39853.10 46896.09 2023-10-28 21:20:00.000 301 24646.80 1846.30 39853.00 46895.64 2023-10-28 21:21:00.000 301 24646.50 1846.00 39853.10 46895.45 2023-10-28 21:22:00.000 301 24646.80 1845.50 39853.30 46895.76 2023-10-28 21:23:00.000 301 24647.90 1845.50 39853.20 46896.25 2023-10-28 21:24:00.000 301 24649.00 1845.30 39853.30 46897.01 2023-10-28 21:25:00.000 301 24650.50 1846.30 39852.60 46897.24 2023-10-28 21:26:00.000 301 24651.80 1846.20 39852.80 46897.99 2023-10-28 21:27:00.000 301 24652.40 1846.80 39852.50 46898.18 2023-10-28 21:28:00.000 301 24652.20 1847.10 39852.60 46898.07 2023-10-28 21:29:00.000 301 24652.10 1847.20 39852.60 46898.12 2023-10-28 21:30:00.000 301 24652.30 1846.70 39852.90 46898.36 2023-10-28 21:31:00.000 301 24652.00 1846.70 39852.90 46898.30 2023-10-28 21:32:00.000 301 24652.70 1846.70 39852.60 46898.41 2023-10-28 21:33:00.000 301 24653.00 1846.50 39852.70 46898.65 2023-10-28 21:34:00.000 301 24653.60 1846.30 39852.70 46898.96 2023-10-28 21:35:00.000 301 24655.10 1846.20 39852.40 46899.49 2023-10-28 21:36:00.000 301 24656.40 1845.60 39852.50 46900.23 2023-10-28 21:37:00.000 301 24659.40 1844.30 39852.90 46902.10 2023-10-28 21:38:00.000 301 24661.20 1843.70 39852.90 46903.02 2023-10-28 21:39:00.000 301 24663.40 1843.00 39853.00 46904.23 2023-10-28 21:40:00.000 301 24664.70 1843.30 39852.80 46904.76 2023-10-28 21:41:00.000 301 24665.60 1844.00 39852.70 46905.18 2023-10-28 21:42:00.000 301 24666.30 1843.70 39852.90 46905.70 2023-10-28 21:43:00.000 301 24667.60 1843.80 39852.80 46906.30 2023-10-28 21:44:00.000 301 24669.00 1844.10 39852.50 46906.80 2023-10-28 21:45:00.000 301 24670.00 1844.70 39852.20 46907.09 2023-10-28 21:46:00.000 301 24670.20 1845.00 39852.50 46907.56 2023-10-28 21:47:00.000 301 24671.80 1844.90 39852.20 46908.15 2023-10-28 21:48:00.000 301 24671.90 1844.70 39852.50 46908.45 2023-10-28 21:49:00.000 301 24672.70 1844.70 39852.50 46908.77 2023-10-28 21:50:00.000 301 24671.80 1844.90 39852.50 46908.40 2023-10-28 21:51:00.000 301 24671.90 1845.30 39852.30 46908.20 2023-10-28 21:52:00.000 301 24671.90 1845.20 39852.50 46908.37 2023-10-28 21:53:00.000 301 24671.60 1845.10 39852.40 46908.22 2023-10-28 21:54:00.000 301 24671.50 1845.30 39852.20 46908.01 2023-10-28 21:55:00.000 301 24672.50 1845.10 39852.10 46908.44 2023-10-28 21:56:00.000 301 24671.40 1846.30 39851.80 46907.55 2023-10-28 21:57:00.000 301 24671.50 1845.90 39851.80 46907.59 2023-10-28 21:58:00.000 301 24671.80 1845.30 39852.00 46907.99 2023-10-28 21:59:00.000 301 24672.10 1845.50 39851.90 46907.97 2023-10-28 22:00:00.000 301 24673.70 1845.20 39851.70 46908.73 2023-10-28 22:01:00.000 301 24676.20 1844.80 39851.50 46909.76 2023-10-28 22:02:00.000 301 24679.10 1844.20 39851.70 46911.53 2023-10-28 22:03:00.000 301 24680.80 1845.00 39851.40 46912.11 2023-10-28 22:04:00.000 301 24683.10 1845.10 39851.30 46913.43 2023-10-28 22:05:00.000 301 24684.80 1845.40 39851.30 46914.34 2023-10-28 22:06:00.000 301 24685.60 1845.50 39851.50 46914.94 2023-10-28 22:07:00.000 301 24687.50 1845.30 39851.60 46916.01 2023-10-28 22:08:00.000 301 24689.90 1846.10 39851.20 46916.87 2023-10-28 22:09:00.000 301 24690.80 1846.60 39851.30 46917.55 2023-10-28 22:10:00.000 301 24691.90 1846.90 39851.30 46918.14 2023-10-28 22:11:00.000 301 24691.20 1847.00 39851.70 46918.11 2023-10-28 22:12:00.000 301 24690.80 1846.80 39851.80 46917.98 2023-10-28 22:13:00.000 301 24690.00 1846.80 39852.00 46917.63 2023-10-28 22:14:00.000 301 24689.30 1846.50 39852.00 46917.35 2023-10-28 22:15:00.000 301 24688.80 1846.90 39851.80 46916.93 2023-10-28 22:16:00.000 301 24688.60 1847.40 39851.50 46916.49 2023-10-28 22:17:00.000 301 24689.60 1847.90 39850.80 46916.54 2023-10-28 22:18:00.000 301 24691.40 1848.70 39850.20 46917.01 2023-10-28 22:19:00.000 301 24691.90 1850.40 39849.80 46916.90 2023-10-28 22:20:00.000 301 24692.40 1851.00 39849.80 46917.19 2023-10-28 22:21:00.000 301 24693.20 1851.60 39849.80 46917.73 2023-10-28 22:22:00.000 301 24693.60 1852.60 39849.50 46917.73 2023-10-28 22:23:00.000 301 24694.50 1852.10 39849.80 46918.54 2023-10-28 22:24:00.000 301 24694.70 1852.30 39850.00 46918.72 2023-10-28 22:25:00.000 301 24695.00 1853.50 39849.60 46918.58 2023-10-28 22:26:00.000 301 24694.70 1853.40 39850.00 46918.66 2023-10-28 22:27:00.000 301 24693.50 1853.80 39850.20 46918.32 2023-10-28 22:28:00.000 301 24692.60 1853.50 39850.00 46917.56 2023-10-28 22:29:00.000 301 24691.70 1852.90 39850.50 46917.59 2023-10-28 22:30:00.000 301 24691.30 1852.30 39850.60 46917.44 2023-10-28 22:31:00.000 301 24691.40 1851.30 39850.70 46917.54 2023-10-28 22:32:00.000 301 24691.20 1851.10 39850.50 46917.15 2023-10-28 22:33:00.000 301 24690.90 1850.40 39850.50 46917.07 2023-10-28 22:34:00.000 301 24690.30 1850.60 39850.50 46916.66 2023-10-28 22:35:00.000 301 24690.00 1850.70 39850.10 46916.17 2023-10-28 22:36:00.000 301 24688.60 1850.80 39850.00 46915.45 2023-10-28 22:37:00.000 301 24687.00 1851.70 39849.60 46914.30 2023-10-28 22:38:00.000 301 24685.20 1853.00 39849.20 46912.97 2023-10-28 22:39:00.000 301 24683.90 1853.50 39848.90 46912.15 2023-10-28 22:40:00.000 301 24682.90 1854.60 39848.50 46911.23 2023-10-28 22:41:00.000 301 24681.10 1856.00 39848.20 46910.08 2023-10-28 22:42:00.000 301 24679.90 1856.30 39847.90 46909.20 2023-10-28 22:43:00.000 301 24678.30 1856.90 39847.70 46908.22 2023-10-28 22:44:00.000 301 24677.30 1857.40 39847.40 46907.36 2023-10-28 22:45:00.000 301 24676.60 1856.80 39847.60 46907.13 2023-10-28 22:46:00.000 301 24675.90 1856.70 39847.40 46906.69 2023-10-28 22:47:00.000 301 24675.50 1856.40 39847.20 46906.30 2023-10-28 22:48:00.000 301 24675.10 1855.60 39847.40 46906.13 2023-10-28 22:49:00.000 301 24675.50 1854.00 39848.00 46906.68 2023-10-28 22:50:00.000 301 24675.30 1853.50 39847.90 46906.57 2023-10-28 22:51:00.000 301 24674.60 1852.80 39848.10 46906.45 2023-10-28 22:52:00.000 301 24673.80 1852.70 39847.80 46905.67 2023-10-28 22:53:00.000 301 24672.70 1852.50 39847.70 46905.10 2023-10-28 22:54:00.000 301 24671.20 1852.40 39847.80 46904.29 2023-10-28 22:55:00.000 301 24669.80 1852.50 39847.70 46903.37 2023-10-28 22:56:00.000 301 24668.80 1852.50 39847.40 46902.69 2023-10-28 22:57:00.000 301 24668.20 1851.60 39847.60 46902.51 2023-10-28 22:58:00.000 301 24667.90 1851.00 39847.60 46902.33 2023-10-28 22:59:00.000 301 24667.30 1850.50 39847.60 46901.99 2023-10-28 23:00:00.000 301 24666.80 1850.10 39847.50 46901.63 2023-10-28 23:01:00.000 301 24667.20 1848.60 39847.80 46901.94 2023-10-28 23:02:00.000 301 24667.30 1847.50 39848.00 46902.11 2023-10-28 23:03:00.000 301 24668.20 1846.50 39848.10 46902.73 2023-10-28 23:04:00.000 301 24668.90 1846.00 39848.10 46902.98 2023-10-28 23:05:00.000 301 24669.50 1845.80 39847.90 46903.32 2023-10-28 23:06:00.000 301 24669.60 1846.30 39847.70 46903.12 2023-10-28 23:07:00.000 301 24669.00 1846.80 39847.30 46902.49 2023-10-28 23:08:00.000 301 24668.00 1846.90 39847.50 46902.13 2023-10-28 23:09:00.000 301 24668.20 1846.30 39847.50 46902.22 2023-10-28 23:10:00.000 301 24668.50 1845.20 39847.90 46902.67 2023-10-28 23:11:00.000 301 24668.60 1843.80 39848.30 46902.91 2023-10-28 23:12:00.000 301 24668.00 1842.80 39848.70 46902.99 2023-10-28 23:13:00.000 301 24667.80 1841.50 39849.10 46903.18 2023-10-28 23:14:00.000 301 24667.90 1840.90 39848.90 46903.04 2023-10-28 23:15:00.000 301 24668.30 1840.70 39848.40 46902.71 2023-10-28 23:16:00.000 301 24668.70 1840.60 39848.20 46902.85 2023-10-28 23:17:00.000 301 24668.90 1841.20 39847.80 46902.64 2023-10-28 23:18:00.000 301 24669.10 1841.20 39847.70 46902.46 2023-10-28 23:19:00.000 301 24669.00 1840.90 39847.70 46902.49 2023-10-28 23:20:00.000 301 24669.10 1841.20 39848.00 46902.91 2023-10-28 23:21:00.000 301 24670.60 1841.40 39847.40 46903.20 2023-10-28 23:22:00.000 301 24671.50 1841.70 39847.00 46903.35 2023-10-28 23:23:00.000 301 24671.70 1842.70 39846.80 46903.22 2023-10-28 23:24:00.000 301 24671.40 1843.80 39846.60 46902.94 2023-10-28 23:25:00.000 301 24670.90 1845.30 39846.20 46902.39 2023-10-28 23:26:00.000 301 24670.70 1846.50 39845.90 46902.08 2023-10-28 23:27:00.000 301 24670.40 1847.80 39845.70 46901.80 2023-10-28 23:28:00.000 301 24670.40 1849.00 39845.20 46901.53 2023-10-28 23:29:00.000 301 24670.90 1849.90 39845.00 46901.55 2023-10-28 23:30:00.000 301 24672.10 1850.50 39844.80 46902.04 2023-10-28 23:31:00.000 301 24673.00 1851.20 39844.60 46902.37 2023-10-28 23:32:00.000 301 24674.20 1851.90 39844.20 46902.69 2023-10-28 23:33:00.000 301 24674.60 1852.40 39844.40 46903.09 2023-10-28 23:34:00.000 301 24675.20 1852.80 39844.30 46903.44 2023-10-28 23:35:00.000 301 24675.30 1853.10 39844.40 46903.58 2023-10-28 23:36:00.000 301 24674.80 1853.40 39844.50 46903.42 2023-10-28 23:37:00.000 301 24674.20 1854.10 39844.50 46903.03 2023-10-28 23:38:00.000 301 24673.10 1855.20 39844.20 46902.34 2023-10-28 23:39:00.000 301 24672.00 1856.50 39843.90 46901.46 2023-10-28 23:40:00.000 301 24671.70 1857.10 39843.60 46901.07 2023-10-28 23:41:00.000 301 24671.50 1857.10 39843.80 46901.13 2023-10-28 23:42:00.000 301 24671.60 1857.40 39843.80 46901.20 2023-10-28 23:43:00.000 301 24672.10 1857.60 39843.60 46901.30 2023-10-28 23:44:00.000 301 24673.10 1858.90 39843.20 46901.54 2023-10-28 23:45:00.000 301 24673.30 1860.90 39842.60 46901.31 2023-10-28 23:46:00.000 301 24673.00 1862.40 39842.40 46901.04 2023-10-28 23:47:00.000 301 24672.60 1863.90 39842.20 46900.62 2023-10-28 23:48:00.000 301 24672.40 1865.40 39841.80 46900.24 2023-10-28 23:49:00.000 301 24671.80 1866.40 39841.70 46899.88 2023-10-28 23:50:00.000 301 24670.70 1866.80 39842.00 46899.47 2023-10-28 23:51:00.000 301 24669.90 1866.70 39842.20 46899.31 2023-10-28 23:52:00.000 301 24669.80 1866.50 39842.50 46899.51 2023-10-28 23:53:00.000 301 24669.10 1866.80 39842.60 46899.24 2023-10-28 23:54:00.000 301 24668.40 1867.10 39842.50 46898.90 2023-10-28 23:55:00.000 301 24668.00 1867.90 39842.30 46898.55 2023-10-28 23:56:00.000 301 24667.90 1869.10 39842.00 46898.19 2023-10-28 23:57:00.000 301 24667.50 1870.20 39841.70 46897.77 2023-10-28 23:58:00.000 301 24667.40 1870.50 39841.70 46897.73 2023-10-28 23:59:00.000 301 24668.00 1870.50 39841.80 46898.13