Format IAGA-2002 | Source of Data Sveriges geologiska undersokning | Station Name Uppsala, Sweden | IAGA Code UPS | Geodetic Latitude 59.900 | Geodetic Longitude 017.400 | Elevation 0 | Reported XYZF | Sensor Orientation | Digital Sampling | Data Interval Type 1-minute | Data Type quasi-definitive | Publication Date 2024-04-22 | # This data file was created using INTERMAGNET data | # from the Edinburgh GIN. These data were acquired | # from an INTERMAGNET quasi-def data file. | # Final data will be available on the INTERMAGNET CD-ROM | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use. | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY UPSX UPSY UPSZ UPSF | 2024-03-27 00:00:00.000 087 15031.50 1879.20 49529.50 51794.30 2024-03-27 00:01:00.000 087 15031.50 1879.10 49529.50 51794.30 2024-03-27 00:02:00.000 087 15031.50 1878.90 49529.50 51794.30 2024-03-27 00:03:00.000 087 15031.20 1878.80 49529.50 51794.20 2024-03-27 00:04:00.000 087 15031.00 1879.00 49529.40 51794.10 2024-03-27 00:05:00.000 087 15030.70 1879.40 49529.30 51793.90 2024-03-27 00:06:00.000 087 15030.60 1879.90 49529.30 51793.90 2024-03-27 00:07:00.000 087 15030.50 1880.30 49529.30 51793.80 2024-03-27 00:08:00.000 087 15030.60 1880.70 49529.30 51793.90 2024-03-27 00:09:00.000 087 15030.80 1881.10 49529.30 51794.10 2024-03-27 00:10:00.000 087 15031.20 1881.30 49529.40 51794.30 2024-03-27 00:11:00.000 087 15031.50 1881.30 49529.60 51794.50 2024-03-27 00:12:00.000 087 15031.70 1881.00 49529.70 51794.60 2024-03-27 00:13:00.000 087 15031.90 1880.80 49529.80 51794.80 2024-03-27 00:14:00.000 087 15032.30 1880.70 49529.80 51794.90 2024-03-27 00:15:00.000 087 15032.50 1880.70 49529.90 51795.00 2024-03-27 00:16:00.000 087 15032.60 1880.90 49529.90 51795.00 2024-03-27 00:17:00.000 087 15032.70 1881.30 49529.90 51795.10 2024-03-27 00:18:00.000 087 15032.80 1881.40 49529.90 51795.20 2024-03-27 00:19:00.000 087 15032.60 1881.40 49529.90 51795.10 2024-03-27 00:20:00.000 087 15032.10 1881.00 49530.00 51795.00 2024-03-27 00:21:00.000 087 15031.80 1881.00 49529.90 51794.90 2024-03-27 00:22:00.000 087 15031.80 1880.30 49529.90 51794.90 2024-03-27 00:23:00.000 087 15031.20 1880.20 49529.80 51794.60 2024-03-27 00:24:00.000 087 15031.20 1880.60 49529.70 51794.50 2024-03-27 00:25:00.000 087 15030.60 1881.70 49529.60 51794.20 2024-03-27 00:26:00.000 087 15030.70 1882.60 49529.70 51794.30 2024-03-27 00:27:00.000 087 15030.70 1883.00 49529.80 51794.50 2024-03-27 00:28:00.000 087 15030.80 1882.80 49530.00 51794.80 2024-03-27 00:29:00.000 087 15030.90 1881.90 49530.30 51795.00 2024-03-27 00:30:00.000 087 15031.60 1880.90 49530.60 51795.40 2024-03-27 00:31:00.000 087 15032.10 1879.60 49530.80 51795.70 2024-03-27 00:32:00.000 087 15032.30 1878.40 49530.90 51795.90 2024-03-27 00:33:00.000 087 15032.70 1877.50 49530.90 51796.00 2024-03-27 00:34:00.000 087 15033.90 1876.70 49531.00 51796.40 2024-03-27 00:35:00.000 087 15035.80 1875.60 49531.10 51796.90 2024-03-27 00:36:00.000 087 15036.70 1874.80 49531.00 51797.10 2024-03-27 00:37:00.000 087 15037.20 1873.80 49530.80 51797.00 2024-03-27 00:38:00.000 087 15037.40 1872.50 49530.60 51796.90 2024-03-27 00:39:00.000 087 15036.80 1871.70 49530.10 51796.20 2024-03-27 00:40:00.000 087 15035.40 1872.80 49529.30 51795.10 2024-03-27 00:41:00.000 087 15034.90 1874.10 49528.80 51794.50 2024-03-27 00:42:00.000 087 15034.20 1875.20 49528.40 51794.00 2024-03-27 00:43:00.000 087 15033.70 1876.40 49528.20 51793.60 2024-03-27 00:44:00.000 087 15033.50 1877.90 49528.20 51793.60 2024-03-27 00:45:00.000 087 15034.10 1878.40 49528.40 51794.00 2024-03-27 00:46:00.000 087 15034.60 1878.60 49528.60 51794.30 2024-03-27 00:47:00.000 087 15034.70 1878.70 49528.80 51794.50 2024-03-27 00:48:00.000 087 15034.80 1879.00 49528.80 51794.60 2024-03-27 00:49:00.000 087 15034.20 1879.20 49528.80 51794.40 2024-03-27 00:50:00.000 087 15033.90 1879.60 49528.90 51794.40 2024-03-27 00:51:00.000 087 15033.40 1879.70 49528.90 51794.30 2024-03-27 00:52:00.000 087 15033.90 1878.50 49529.20 51794.70 2024-03-27 00:53:00.000 087 15034.10 1877.90 49529.30 51794.80 2024-03-27 00:54:00.000 087 15033.10 1877.80 49529.10 51794.40 2024-03-27 00:55:00.000 087 15032.30 1878.50 49528.90 51794.00 2024-03-27 00:56:00.000 087 15031.30 1878.90 49528.90 51793.70 2024-03-27 00:57:00.000 087 15031.40 1878.90 49529.10 51793.90 2024-03-27 00:58:00.000 087 15031.60 1878.30 49529.30 51794.00 2024-03-27 00:59:00.000 087 15031.40 1877.70 49529.50 51794.20 2024-03-27 01:00:00.000 087 15030.90 1876.60 49529.60 51794.00 2024-03-27 01:01:00.000 087 15031.20 1876.00 49529.50 51794.00 2024-03-27 01:02:00.000 087 15030.90 1875.60 49529.40 51793.80 2024-03-27 01:03:00.000 087 15030.40 1876.40 49529.30 51793.60 2024-03-27 01:04:00.000 087 15030.30 1876.50 49529.20 51793.50 2024-03-27 01:05:00.000 087 15031.20 1876.80 49529.30 51793.90 2024-03-27 01:06:00.000 087 15031.60 1875.90 49529.50 51794.10 2024-03-27 01:07:00.000 087 15031.10 1875.20 49529.30 51793.90 2024-03-27 01:08:00.000 087 15030.60 1875.40 49529.20 51793.60 2024-03-27 01:09:00.000 087 15031.50 1875.90 49529.20 51793.90 2024-03-27 01:10:00.000 087 15032.10 1875.90 49529.20 51794.10 2024-03-27 01:11:00.000 087 15031.60 1874.60 49529.20 51793.90 2024-03-27 01:12:00.000 087 15031.40 1874.20 49528.90 51793.60 2024-03-27 01:13:00.000 087 15030.70 1874.00 49528.70 51793.10 2024-03-27 01:14:00.000 087 15030.30 1875.30 49528.40 51792.80 2024-03-27 01:15:00.000 087 15030.50 1875.40 49528.40 51792.80 2024-03-27 01:16:00.000 087 15031.00 1874.40 49528.40 51792.90 2024-03-27 01:17:00.000 087 15030.30 1873.90 49528.10 51792.50 2024-03-27 01:18:00.000 087 15029.80 1874.30 49528.00 51792.20 2024-03-27 01:19:00.000 087 15029.50 1874.10 49527.80 51791.90 2024-03-27 01:20:00.000 087 15030.20 1875.20 49527.70 51792.10 2024-03-27 01:21:00.000 087 15030.80 1873.10 49527.90 51792.30 2024-03-27 01:22:00.000 087 15029.80 1872.20 49527.80 51791.90 2024-03-27 01:23:00.000 087 15029.60 1871.70 49527.60 51791.70 2024-03-27 01:24:00.000 087 15029.40 1871.80 49527.30 51791.30 2024-03-27 01:25:00.000 087 15029.70 1872.30 49527.20 51791.30 2024-03-27 01:26:00.000 087 15028.40 1870.90 49527.00 51790.80 2024-03-27 01:27:00.000 087 15028.60 1871.00 49526.90 51790.70 2024-03-27 01:28:00.000 087 15030.10 1871.30 49527.00 51791.20 2024-03-27 01:29:00.000 087 15029.10 1869.50 49526.90 51790.80 2024-03-27 01:30:00.000 087 15027.20 1869.60 49526.40 51789.80 2024-03-27 01:31:00.000 087 15027.90 1870.50 49526.20 51789.80 2024-03-27 01:32:00.000 087 15028.50 1870.90 49526.20 51790.00 2024-03-27 01:33:00.000 087 15028.40 1869.90 49526.20 51789.90 2024-03-27 01:34:00.000 087 15027.70 1870.20 49525.80 51789.40 2024-03-27 01:35:00.000 087 15027.20 1870.00 49525.60 51789.10 2024-03-27 01:36:00.000 087 15027.90 1870.40 49525.50 51789.20 2024-03-27 01:37:00.000 087 15027.90 1869.90 49525.30 51789.00 2024-03-27 01:38:00.000 087 15026.90 1869.90 49524.90 51788.30 2024-03-27 01:39:00.000 087 15027.30 1870.20 49524.70 51788.20 2024-03-27 01:40:00.000 087 15026.60 1869.70 49524.50 51787.80 2024-03-27 01:41:00.000 087 15026.50 1869.40 49524.40 51787.60 2024-03-27 01:42:00.000 087 15025.60 1868.30 49524.00 51787.00 2024-03-27 01:43:00.000 087 15024.30 1868.00 49523.50 51786.20 2024-03-27 01:44:00.000 087 15024.20 1868.00 49523.20 51785.80 2024-03-27 01:45:00.000 087 15024.30 1867.80 49522.90 51785.60 2024-03-27 01:46:00.000 087 15025.00 1867.50 49523.00 51785.80 2024-03-27 01:47:00.000 087 15024.10 1866.50 49522.80 51785.30 2024-03-27 01:48:00.000 087 15024.00 1865.70 49522.60 51785.10 2024-03-27 01:49:00.000 087 15025.10 1865.20 49522.50 51785.30 2024-03-27 01:50:00.000 087 15025.10 1864.50 49522.20 51785.00 2024-03-27 01:51:00.000 087 15024.30 1863.30 49521.80 51784.30 2024-03-27 01:52:00.000 087 15024.20 1862.20 49521.30 51783.70 2024-03-27 01:53:00.000 087 15023.70 1861.50 49520.60 51783.00 2024-03-27 01:54:00.000 087 15023.20 1861.00 49519.90 51782.10 2024-03-27 01:55:00.000 087 15022.60 1861.50 49519.10 51781.20 2024-03-27 01:56:00.000 087 15021.90 1861.60 49518.30 51780.30 2024-03-27 01:57:00.000 087 15021.00 1863.20 49517.60 51779.40 2024-03-27 01:58:00.000 087 15021.10 1864.50 49517.30 51779.10 2024-03-27 01:59:00.000 087 15021.10 1866.60 49517.10 51779.00 2024-03-27 02:00:00.000 087 15021.50 1867.90 49517.20 51779.30 2024-03-27 02:01:00.000 087 15022.40 1869.10 49517.50 51779.80 2024-03-27 02:02:00.000 087 15023.20 1869.70 49518.00 51780.50 2024-03-27 02:03:00.000 087 15023.60 1869.50 49518.40 51781.10 2024-03-27 02:04:00.000 087 15024.00 1869.10 49518.80 51781.50 2024-03-27 02:05:00.000 087 15024.00 1868.60 49519.00 51781.70 2024-03-27 02:06:00.000 087 15024.10 1868.50 49519.10 51781.90 2024-03-27 02:07:00.000 087 15024.20 1868.80 49519.20 51782.00 2024-03-27 02:08:00.000 087 15024.80 1869.20 49519.30 51782.30 2024-03-27 02:09:00.000 087 15025.10 1869.40 49519.50 51782.50 2024-03-27 02:10:00.000 087 15025.40 1868.70 49519.70 51782.80 2024-03-27 02:11:00.000 087 15025.70 1868.00 49519.80 51782.90 2024-03-27 02:12:00.000 087 15025.50 1868.60 49519.80 51782.90 2024-03-27 02:13:00.000 087 15027.20 1868.00 49520.10 51783.80 2024-03-27 02:14:00.000 087 15026.90 1867.00 49520.20 51783.70 2024-03-27 02:15:00.000 087 15027.00 1867.50 49520.10 51783.70 2024-03-27 02:16:00.000 087 15027.50 1867.10 49520.10 51783.80 2024-03-27 02:17:00.000 087 15027.80 1867.10 49520.00 51783.80 2024-03-27 02:18:00.000 087 15028.30 1867.50 49519.90 51783.80 2024-03-27 02:19:00.000 087 15028.00 1867.60 49519.80 51783.60 2024-03-27 02:20:00.000 087 15027.50 1867.30 49519.60 51783.40 2024-03-27 02:21:00.000 087 15026.80 1868.20 49519.40 51783.00 2024-03-27 02:22:00.000 087 15027.30 1869.00 49519.40 51783.10 2024-03-27 02:23:00.000 087 15028.00 1869.20 49519.60 51783.50 2024-03-27 02:24:00.000 087 15028.80 1869.20 49519.80 51783.90 2024-03-27 02:25:00.000 087 15030.40 1869.40 49520.10 51784.60 2024-03-27 02:26:00.000 087 15030.90 1869.40 49520.30 51785.00 2024-03-27 02:27:00.000 087 15030.50 1868.70 49520.10 51784.80 2024-03-27 02:28:00.000 087 15029.40 1868.90 49519.80 51784.20 2024-03-27 02:29:00.000 087 15028.30 1869.40 49519.50 51783.50 2024-03-27 02:30:00.000 087 15028.30 1870.00 49519.40 51783.50 2024-03-27 02:31:00.000 087 15027.90 1869.80 49519.40 51783.40 2024-03-27 02:32:00.000 087 15027.60 1871.40 49519.50 51783.40 2024-03-27 02:33:00.000 087 15027.80 1872.40 49519.60 51783.60 2024-03-27 02:34:00.000 087 15028.00 1872.50 49519.90 51784.00 2024-03-27 02:35:00.000 087 15028.00 1872.60 49520.30 51784.30 2024-03-27 02:36:00.000 087 15028.60 1872.30 49520.70 51784.90 2024-03-27 02:37:00.000 087 15029.30 1871.80 49521.00 51785.30 2024-03-27 02:38:00.000 087 15030.00 1871.20 49521.30 51785.80 2024-03-27 02:39:00.000 087 15030.60 1870.80 49521.50 51786.10 2024-03-27 02:40:00.000 087 15030.90 1870.30 49521.50 51786.30 2024-03-27 02:41:00.000 087 15030.70 1870.50 49521.40 51786.10 2024-03-27 02:42:00.000 087 15030.80 1870.80 49521.40 51786.10 2024-03-27 02:43:00.000 087 15030.60 1871.00 49521.40 51786.10 2024-03-27 02:44:00.000 087 15030.20 1871.50 49521.40 51786.00 2024-03-27 02:45:00.000 087 15029.60 1871.40 49521.20 51785.60 2024-03-27 02:46:00.000 087 15028.90 1871.80 49520.90 51785.10 2024-03-27 02:47:00.000 087 15028.90 1872.80 49520.60 51784.90 2024-03-27 02:48:00.000 087 15028.80 1874.00 49520.40 51784.70 2024-03-27 02:49:00.000 087 15029.10 1874.90 49520.50 51784.90 2024-03-27 02:50:00.000 087 15029.20 1876.00 49520.50 51785.00 2024-03-27 02:51:00.000 087 15029.70 1876.90 49520.70 51785.30 2024-03-27 02:52:00.000 087 15030.20 1877.50 49520.80 51785.60 2024-03-27 02:53:00.000 087 15030.60 1877.30 49521.10 51786.00 2024-03-27 02:54:00.000 087 15031.00 1878.30 49521.20 51786.20 2024-03-27 02:55:00.000 087 15030.30 1878.70 49521.30 51786.10 2024-03-27 02:56:00.000 087 15029.70 1879.70 49521.30 51786.00 2024-03-27 02:57:00.000 087 15030.00 1881.20 49521.60 51786.50 2024-03-27 02:58:00.000 087 15030.60 1881.20 49522.10 51787.00 2024-03-27 02:59:00.000 087 15030.80 1880.90 49522.40 51787.40 2024-03-27 03:00:00.000 087 15030.20 1880.20 49522.60 51787.40 2024-03-27 03:01:00.000 087 15029.40 1880.70 49522.60 51787.20 2024-03-27 03:02:00.000 087 15029.20 1881.50 49522.60 51787.20 2024-03-27 03:03:00.000 087 15029.20 1882.60 49522.70 51787.30 2024-03-27 03:04:00.000 087 15029.60 1883.10 49523.00 51787.80 2024-03-27 03:05:00.000 087 15030.00 1883.60 49523.40 51788.20 2024-03-27 03:06:00.000 087 15030.20 1884.20 49523.70 51788.60 2024-03-27 03:07:00.000 087 15030.40 1884.10 49524.20 51789.10 2024-03-27 03:08:00.000 087 15030.70 1883.90 49524.70 51789.70 2024-03-27 03:09:00.000 087 15030.80 1883.20 49525.10 51790.10 2024-03-27 03:10:00.000 087 15030.50 1882.10 49525.40 51790.30 2024-03-27 03:11:00.000 087 15030.60 1881.90 49525.50 51790.40 2024-03-27 03:12:00.000 087 15030.80 1881.30 49525.60 51790.50 2024-03-27 03:13:00.000 087 15030.90 1881.40 49525.60 51790.60 2024-03-27 03:14:00.000 087 15030.80 1881.40 49525.60 51790.60 2024-03-27 03:15:00.000 087 15031.00 1881.50 49525.70 51790.70 2024-03-27 03:16:00.000 087 15031.20 1881.80 49525.80 51790.80 2024-03-27 03:17:00.000 087 15031.10 1881.90 49525.80 51790.80 2024-03-27 03:18:00.000 087 15031.30 1881.80 49526.00 51791.00 2024-03-27 03:19:00.000 087 15031.40 1881.70 49526.10 51791.20 2024-03-27 03:20:00.000 087 15031.60 1882.00 49526.30 51791.40 2024-03-27 03:21:00.000 087 15031.80 1882.20 49526.40 51791.50 2024-03-27 03:22:00.000 087 15032.20 1882.20 49526.50 51791.80 2024-03-27 03:23:00.000 087 15032.30 1882.00 49526.70 51792.00 2024-03-27 03:24:00.000 087 15032.20 1881.90 49526.80 51792.10 2024-03-27 03:25:00.000 087 15032.30 1881.90 49526.90 51792.20 2024-03-27 03:26:00.000 087 15032.70 1881.50 49527.00 51792.40 2024-03-27 03:27:00.000 087 15032.40 1881.10 49527.10 51792.40 2024-03-27 03:28:00.000 087 15032.00 1881.40 49527.10 51792.20 2024-03-27 03:29:00.000 087 15032.40 1881.90 49527.00 51792.30 2024-03-27 03:30:00.000 087 15032.70 1881.90 49527.10 51792.40 2024-03-27 03:31:00.000 087 15033.10 1881.60 49527.20 51792.60 2024-03-27 03:32:00.000 087 15033.30 1881.70 49527.20 51792.70 2024-03-27 03:33:00.000 087 15033.40 1881.80 49527.20 51792.70 2024-03-27 03:34:00.000 087 15033.50 1882.00 49527.20 51792.80 2024-03-27 03:35:00.000 087 15033.40 1882.30 49527.20 51792.70 2024-03-27 03:36:00.000 087 15033.20 1882.80 49527.10 51792.70 2024-03-27 03:37:00.000 087 15033.20 1883.40 49527.20 51792.80 2024-03-27 03:38:00.000 087 15033.40 1884.00 49527.20 51792.90 2024-03-27 03:39:00.000 087 15033.70 1884.40 49527.40 51793.10 2024-03-27 03:40:00.000 087 15033.80 1884.70 49527.50 51793.30 2024-03-27 03:41:00.000 087 15033.90 1884.90 49527.60 51793.40 2024-03-27 03:42:00.000 087 15034.10 1885.00 49527.70 51793.60 2024-03-27 03:43:00.000 087 15034.10 1884.90 49527.90 51793.70 2024-03-27 03:44:00.000 087 15034.00 1885.20 49528.00 51793.80 2024-03-27 03:45:00.000 087 15034.20 1885.30 49528.10 51794.00 2024-03-27 03:46:00.000 087 15034.50 1885.80 49528.10 51794.20 2024-03-27 03:47:00.000 087 15034.90 1885.70 49528.20 51794.40 2024-03-27 03:48:00.000 087 15035.30 1885.80 49528.30 51794.50 2024-03-27 03:49:00.000 087 15035.30 1886.10 49528.40 51794.60 2024-03-27 03:50:00.000 087 15035.00 1886.20 49528.40 51794.50 2024-03-27 03:51:00.000 087 15035.30 1886.60 49528.40 51794.70 2024-03-27 03:52:00.000 087 15035.20 1886.90 49528.50 51794.70 2024-03-27 03:53:00.000 087 15035.70 1887.30 49528.50 51794.90 2024-03-27 03:54:00.000 087 15036.20 1887.30 49528.50 51795.00 2024-03-27 03:55:00.000 087 15036.30 1887.50 49528.50 51795.10 2024-03-27 03:56:00.000 087 15035.90 1887.60 49528.60 51795.00 2024-03-27 03:57:00.000 087 15035.70 1888.20 49528.50 51794.90 2024-03-27 03:58:00.000 087 15035.30 1888.90 49528.50 51794.90 2024-03-27 03:59:00.000 087 15035.60 1889.40 49528.60 51795.00 2024-03-27 04:00:00.000 087 15035.40 1889.80 49528.60 51795.00 2024-03-27 04:01:00.000 087 15035.80 1890.50 49528.60 51795.10 2024-03-27 04:02:00.000 087 15035.60 1890.30 49528.70 51795.10 2024-03-27 04:03:00.000 087 15035.70 1890.60 49528.70 51795.20 2024-03-27 04:04:00.000 087 15035.80 1890.90 49528.70 51795.20 2024-03-27 04:05:00.000 087 15035.80 1891.20 49528.70 51795.20 2024-03-27 04:06:00.000 087 15036.10 1891.50 49528.80 51795.40 2024-03-27 04:07:00.000 087 15036.10 1891.60 49528.80 51795.50 2024-03-27 04:08:00.000 087 15036.20 1891.60 49528.90 51795.60 2024-03-27 04:09:00.000 087 15035.90 1891.50 49529.00 51795.60 2024-03-27 04:10:00.000 087 15035.50 1891.50 49529.10 51795.50 2024-03-27 04:11:00.000 087 15034.80 1891.40 49529.20 51795.40 2024-03-27 04:12:00.000 087 15034.20 1891.60 49529.20 51795.30 2024-03-27 04:13:00.000 087 15033.90 1892.00 49529.20 51795.20 2024-03-27 04:14:00.000 087 15034.00 1892.40 49529.20 51795.20 2024-03-27 04:15:00.000 087 15034.20 1893.00 49529.20 51795.30 2024-03-27 04:16:00.000 087 15034.80 1893.40 49529.20 51795.50 2024-03-27 04:17:00.000 087 15035.50 1893.30 49529.20 51795.70 2024-03-27 04:18:00.000 087 15035.60 1893.50 49529.30 51795.80 2024-03-27 04:19:00.000 087 15035.60 1893.80 49529.30 51795.80 2024-03-27 04:20:00.000 087 15035.50 1893.80 49529.40 51795.90 2024-03-27 04:21:00.000 087 15035.10 1894.00 49529.60 51796.00 2024-03-27 04:22:00.000 087 15034.70 1894.20 49529.80 51796.00 2024-03-27 04:23:00.000 087 15034.90 1894.40 49529.80 51796.20 2024-03-27 04:24:00.000 087 15034.70 1894.50 49530.00 51796.20 2024-03-27 04:25:00.000 087 15034.80 1894.80 49530.10 51796.40 2024-03-27 04:26:00.000 087 15034.70 1894.70 49530.30 51796.60 2024-03-27 04:27:00.000 087 15034.80 1894.50 49530.50 51796.80 2024-03-27 04:28:00.000 087 15034.60 1894.30 49530.70 51796.90 2024-03-27 04:29:00.000 087 15034.40 1894.70 49530.80 51796.90 2024-03-27 04:30:00.000 087 15034.90 1895.00 49530.90 51797.20 2024-03-27 04:31:00.000 087 15035.60 1894.80 49531.10 51797.60 2024-03-27 04:32:00.000 087 15036.00 1894.70 49531.30 51797.80 2024-03-27 04:33:00.000 087 15036.30 1894.50 49531.40 51798.10 2024-03-27 04:34:00.000 087 15036.60 1894.10 49531.60 51798.30 2024-03-27 04:35:00.000 087 15036.80 1893.80 49531.70 51798.50 2024-03-27 04:36:00.000 087 15036.70 1894.10 49531.90 51798.60 2024-03-27 04:37:00.000 087 15036.90 1894.70 49531.90 51798.70 2024-03-27 04:38:00.000 087 15037.60 1894.60 49531.90 51799.00 2024-03-27 04:39:00.000 087 15037.90 1894.50 49532.10 51799.20 2024-03-27 04:40:00.000 087 15038.00 1894.60 49532.10 51799.30 2024-03-27 04:41:00.000 087 15038.10 1894.80 49532.20 51799.40 2024-03-27 04:42:00.000 087 15038.20 1895.00 49532.20 51799.40 2024-03-27 04:43:00.000 087 15038.40 1895.20 49532.30 51799.60 2024-03-27 04:44:00.000 087 15038.30 1895.10 49532.40 51799.60 2024-03-27 04:45:00.000 087 15038.30 1895.30 49532.50 51799.70 2024-03-27 04:46:00.000 087 15038.20 1895.30 49532.50 51799.70 2024-03-27 04:47:00.000 087 15038.30 1895.50 49532.60 51799.80 2024-03-27 04:48:00.000 087 15038.10 1895.50 49532.50 51799.70 2024-03-27 04:49:00.000 087 15038.20 1895.50 49532.60 51799.80 2024-03-27 04:50:00.000 087 15038.10 1896.00 49532.60 51799.80 2024-03-27 04:51:00.000 087 15038.00 1896.70 49532.60 51799.80 2024-03-27 04:52:00.000 087 15038.00 1897.10 49532.70 51799.80 2024-03-27 04:53:00.000 087 15037.90 1897.50 49532.80 51799.90 2024-03-27 04:54:00.000 087 15037.90 1897.80 49532.90 51800.00 2024-03-27 04:55:00.000 087 15037.90 1898.20 49533.00 51800.10 2024-03-27 04:56:00.000 087 15038.00 1898.40 49533.00 51800.20 2024-03-27 04:57:00.000 087 15038.20 1898.60 49533.10 51800.40 2024-03-27 04:58:00.000 087 15038.60 1898.60 49533.20 51800.60 2024-03-27 04:59:00.000 087 15038.80 1898.80 49533.30 51800.70 2024-03-27 05:00:00.000 087 15038.80 1899.10 49533.40 51800.80 2024-03-27 05:01:00.000 087 15038.90 1899.40 49533.40 51800.90 2024-03-27 05:02:00.000 087 15038.90 1899.70 49533.40 51801.00 2024-03-27 05:03:00.000 087 15039.00 1899.90 49533.50 51801.10 2024-03-27 05:04:00.000 087 15039.30 1900.00 49533.60 51801.20 2024-03-27 05:05:00.000 087 15039.50 1899.90 49533.60 51801.30 2024-03-27 05:06:00.000 087 15039.60 1899.90 49533.70 51801.40 2024-03-27 05:07:00.000 087 15039.80 1899.80 49533.70 51801.40 2024-03-27 05:08:00.000 087 15039.70 1899.90 49533.70 51801.40 2024-03-27 05:09:00.000 087 15039.80 1900.10 49533.70 51801.40 2024-03-27 05:10:00.000 087 15039.50 1900.60 49533.60 51801.30 2024-03-27 05:11:00.000 087 15039.70 1900.70 49533.60 51801.40 2024-03-27 05:12:00.000 087 15039.60 1901.00 49533.70 51801.40 2024-03-27 05:13:00.000 087 15039.60 1901.20 49533.70 51801.40 2024-03-27 05:14:00.000 087 15039.50 1901.50 49533.70 51801.40 2024-03-27 05:15:00.000 087 15039.50 1901.80 49533.70 51801.50 2024-03-27 05:16:00.000 087 15039.60 1902.10 49533.80 51801.50 2024-03-27 05:17:00.000 087 15039.50 1902.40 49533.80 51801.60 2024-03-27 05:18:00.000 087 15039.50 1902.80 49533.90 51801.60 2024-03-27 05:19:00.000 087 15039.30 1903.40 49533.90 51801.60 2024-03-27 05:20:00.000 087 15039.10 1903.60 49534.00 51801.70 2024-03-27 05:21:00.000 087 15039.30 1904.00 49534.00 51801.80 2024-03-27 05:22:00.000 087 15039.40 1904.30 49534.10 51801.90 2024-03-27 05:23:00.000 087 15039.50 1904.50 49534.10 51802.00 2024-03-27 05:24:00.000 087 15039.50 1904.70 49534.20 51802.00 2024-03-27 05:25:00.000 087 15039.50 1905.10 49534.30 51802.10 2024-03-27 05:26:00.000 087 15039.50 1905.40 49534.30 51802.20 2024-03-27 05:27:00.000 087 15039.60 1905.60 49534.40 51802.30 2024-03-27 05:28:00.000 087 15039.50 1905.80 49534.40 51802.30 2024-03-27 05:29:00.000 087 15039.70 1905.60 49534.50 51802.40 2024-03-27 05:30:00.000 087 15040.00 1905.50 49534.60 51802.50 2024-03-27 05:31:00.000 087 15040.00 1905.50 49534.60 51802.50 2024-03-27 05:32:00.000 087 15040.10 1905.40 49534.60 51802.60 2024-03-27 05:33:00.000 087 15040.30 1905.40 49534.60 51802.60 2024-03-27 05:34:00.000 087 15040.80 1905.20 49534.60 51802.80 2024-03-27 05:35:00.000 087 15041.30 1904.90 49534.60 51802.90 2024-03-27 05:36:00.000 087 15041.00 1905.20 49534.50 51802.80 2024-03-27 05:37:00.000 087 15040.20 1905.50 49534.40 51802.50 2024-03-27 05:38:00.000 087 15039.30 1905.90 49534.40 51802.20 2024-03-27 05:39:00.000 087 15038.90 1906.50 49534.40 51802.10 2024-03-27 05:40:00.000 087 15038.80 1906.60 49534.40 51802.20 2024-03-27 05:41:00.000 087 15038.40 1906.80 49534.40 51802.00 2024-03-27 05:42:00.000 087 15038.10 1906.30 49534.60 51802.00 2024-03-27 05:43:00.000 087 15038.20 1906.50 49534.60 51802.10 2024-03-27 05:44:00.000 087 15038.40 1907.10 49534.60 51802.10 2024-03-27 05:45:00.000 087 15038.20 1908.10 49534.40 51802.00 2024-03-27 05:46:00.000 087 15038.40 1909.10 49534.40 51802.10 2024-03-27 05:47:00.000 087 15038.40 1909.60 49534.40 51802.10 2024-03-27 05:48:00.000 087 15038.70 1910.10 49534.40 51802.30 2024-03-27 05:49:00.000 087 15039.30 1909.90 49534.60 51802.50 2024-03-27 05:50:00.000 087 15040.30 1909.40 49534.80 51802.90 2024-03-27 05:51:00.000 087 15041.00 1909.00 49534.80 51803.20 2024-03-27 05:52:00.000 087 15041.20 1908.20 49534.90 51803.40 2024-03-27 05:53:00.000 087 15041.40 1907.60 49535.00 51803.40 2024-03-27 05:54:00.000 087 15041.70 1907.20 49535.00 51803.50 2024-03-27 05:55:00.000 087 15041.70 1907.20 49535.00 51803.50 2024-03-27 05:56:00.000 087 15041.40 1907.30 49535.00 51803.40 2024-03-27 05:57:00.000 087 15041.20 1907.50 49534.90 51803.30 2024-03-27 05:58:00.000 087 15041.50 1907.50 49534.90 51803.40 2024-03-27 05:59:00.000 087 15041.30 1907.40 49534.90 51803.30 2024-03-27 06:00:00.000 087 15040.10 1907.80 49534.80 51802.90 2024-03-27 06:01:00.000 087 15039.30 1908.30 49534.80 51802.70 2024-03-27 06:02:00.000 087 15038.80 1908.10 49534.90 51802.70 2024-03-27 06:03:00.000 087 15039.30 1907.70 49535.10 51802.90 2024-03-27 06:04:00.000 087 15040.00 1907.40 49535.30 51803.40 2024-03-27 06:05:00.000 087 15040.50 1907.80 49535.30 51803.50 2024-03-27 06:06:00.000 087 15040.70 1908.20 49535.30 51803.50 2024-03-27 06:07:00.000 087 15040.90 1908.70 49535.30 51803.70 2024-03-27 06:08:00.000 087 15041.30 1908.90 49535.30 51803.80 2024-03-27 06:09:00.000 087 15040.80 1909.60 49535.30 51803.60 2024-03-27 06:10:00.000 087 15040.50 1909.80 49535.40 51803.70 2024-03-27 06:11:00.000 087 15040.00 1910.30 49535.40 51803.50 2024-03-27 06:12:00.000 087 15039.60 1910.80 49535.40 51803.40 2024-03-27 06:13:00.000 087 15039.20 1910.40 49535.50 51803.40 2024-03-27 06:14:00.000 087 15039.90 1909.40 49535.80 51803.80 2024-03-27 06:15:00.000 087 15040.10 1908.90 49535.90 51804.00 2024-03-27 06:16:00.000 087 15039.60 1908.50 49535.90 51803.80 2024-03-27 06:17:00.000 087 15038.40 1908.10 49535.90 51803.40 2024-03-27 06:18:00.000 087 15037.80 1909.20 49535.70 51803.10 2024-03-27 06:19:00.000 087 15038.70 1909.00 49535.70 51803.40 2024-03-27 06:20:00.000 087 15040.00 1908.60 49535.80 51803.80 2024-03-27 06:21:00.000 087 15040.20 1907.90 49535.90 51803.90 2024-03-27 06:22:00.000 087 15039.90 1907.50 49535.90 51803.80 2024-03-27 06:23:00.000 087 15039.60 1906.60 49536.00 51803.90 2024-03-27 06:24:00.000 087 15039.00 1907.30 49535.80 51803.60 2024-03-27 06:25:00.000 087 15038.30 1907.90 49535.60 51803.20 2024-03-27 06:26:00.000 087 15037.70 1908.70 49535.50 51802.90 2024-03-27 06:27:00.000 087 15038.90 1909.00 49535.50 51803.30 2024-03-27 06:28:00.000 087 15039.60 1908.00 49535.80 51803.70 2024-03-27 06:29:00.000 087 15040.10 1906.40 49536.10 51804.10 2024-03-27 06:30:00.000 087 15038.90 1905.50 49536.20 51803.80 2024-03-27 06:31:00.000 087 15036.90 1906.60 49535.80 51802.90 2024-03-27 06:32:00.000 087 15036.10 1908.10 49535.60 51802.50 2024-03-27 06:33:00.000 087 15036.40 1909.40 49535.40 51802.50 2024-03-27 06:34:00.000 087 15038.30 1909.10 49535.70 51803.30 2024-03-27 06:35:00.000 087 15037.90 1907.40 49535.90 51803.30 2024-03-27 06:36:00.000 087 15035.80 1907.10 49535.90 51802.70 2024-03-27 06:37:00.000 087 15033.00 1907.40 49535.70 51801.70 2024-03-27 06:38:00.000 087 15032.00 1910.20 49535.30 51801.10 2024-03-27 06:39:00.000 087 15031.90 1911.50 49535.10 51801.00 2024-03-27 06:40:00.000 087 15032.40 1913.20 49535.10 51801.20 2024-03-27 06:41:00.000 087 15032.20 1914.10 49535.20 51801.20 2024-03-27 06:42:00.000 087 15032.10 1914.80 49535.40 51801.40 2024-03-27 06:43:00.000 087 15032.20 1915.30 49535.60 51801.70 2024-03-27 06:44:00.000 087 15032.40 1914.20 49535.80 51801.90 2024-03-27 06:45:00.000 087 15032.50 1913.20 49536.20 51802.20 2024-03-27 06:46:00.000 087 15032.30 1912.70 49536.30 51802.20 2024-03-27 06:47:00.000 087 15033.00 1911.50 49536.50 51802.50 2024-03-27 06:48:00.000 087 15033.60 1910.20 49536.60 51802.80 2024-03-27 06:49:00.000 087 15032.70 1909.40 49536.50 51802.50 2024-03-27 06:50:00.000 087 15031.50 1909.80 49536.20 51801.80 2024-03-27 06:51:00.000 087 15031.00 1910.80 49535.90 51801.40 2024-03-27 06:52:00.000 087 15031.20 1911.90 49535.70 51801.30 2024-03-27 06:53:00.000 087 15031.40 1912.00 49535.70 51801.30 2024-03-27 06:54:00.000 087 15031.10 1912.30 49535.70 51801.30 2024-03-27 06:55:00.000 087 15030.90 1912.50 49535.60 51801.20 2024-03-27 06:56:00.000 087 15030.50 1913.60 49535.40 51800.90 2024-03-27 06:57:00.000 087 15030.50 1913.50 49535.40 51800.90 2024-03-27 06:58:00.000 087 15030.00 1913.20 49535.50 51800.90 2024-03-27 06:59:00.000 087 15029.90 1912.80 49535.70 51801.00 2024-03-27 07:00:00.000 087 15029.80 1912.70 49535.90 51801.00 2024-03-27 07:01:00.000 087 15029.80 1913.00 49535.70 51800.90 2024-03-27 07:02:00.000 087 15029.90 1912.40 49535.80 51801.00 2024-03-27 07:03:00.000 087 15029.70 1912.60 49535.80 51801.00 2024-03-27 07:04:00.000 087 15029.70 1912.70 49535.70 51800.90 2024-03-27 07:05:00.000 087 15029.70 1913.00 49535.70 51800.90 2024-03-27 07:06:00.000 087 15029.70 1912.50 49535.70 51800.80 2024-03-27 07:07:00.000 087 15029.60 1912.10 49535.80 51800.90 2024-03-27 07:08:00.000 087 15029.90 1912.30 49535.80 51801.10 2024-03-27 07:09:00.000 087 15029.50 1913.30 49535.50 51800.70 2024-03-27 07:10:00.000 087 15029.20 1911.50 49535.60 51800.60 2024-03-27 07:11:00.000 087 15029.30 1913.30 49535.50 51800.70 2024-03-27 07:12:00.000 087 15029.00 1913.20 49535.40 51800.40 2024-03-27 07:13:00.000 087 15028.00 1912.10 49535.50 51800.20 2024-03-27 07:14:00.000 087 15027.70 1912.10 49535.60 51800.20 2024-03-27 07:15:00.000 087 15027.20 1911.60 49535.60 51800.10 2024-03-27 07:16:00.000 087 15026.90 1910.50 49535.80 51800.10 2024-03-27 07:17:00.000 087 15026.70 1910.70 49535.80 51800.00 2024-03-27 07:18:00.000 087 15026.40 1912.40 49535.30 51799.60 2024-03-27 07:19:00.000 087 15025.90 1914.00 49534.90 51799.10 2024-03-27 07:20:00.000 087 15025.50 1914.10 49534.80 51798.90 2024-03-27 07:21:00.000 087 15025.50 1913.70 49534.90 51799.00 2024-03-27 07:22:00.000 087 15025.00 1914.30 49534.80 51798.70 2024-03-27 07:23:00.000 087 15025.30 1914.70 49534.70 51798.70 2024-03-27 07:24:00.000 087 15025.70 1914.40 49534.70 51798.80 2024-03-27 07:25:00.000 087 15026.00 1913.40 49534.80 51799.00 2024-03-27 07:26:00.000 087 15025.30 1913.00 49534.80 51798.80 2024-03-27 07:27:00.000 087 15024.60 1913.80 49534.50 51798.40 2024-03-27 07:28:00.000 087 15024.80 1914.50 49534.20 51798.20 2024-03-27 07:29:00.000 087 15025.60 1914.40 49534.20 51798.40 2024-03-27 07:30:00.000 087 15025.50 1914.40 49534.10 51798.30 2024-03-27 07:31:00.000 087 15025.20 1914.40 49534.00 51798.10 2024-03-27 07:32:00.000 087 15025.20 1914.20 49534.00 51798.00 2024-03-27 07:33:00.000 087 15025.90 1913.80 49534.00 51798.20 2024-03-27 07:34:00.000 087 15026.20 1912.80 49534.00 51798.30 2024-03-27 07:35:00.000 087 15025.70 1912.50 49534.10 51798.20 2024-03-27 07:36:00.000 087 15025.70 1913.50 49533.70 51797.90 2024-03-27 07:37:00.000 087 15027.80 1912.00 49533.90 51798.60 2024-03-27 07:38:00.000 087 15028.20 1911.90 49533.90 51798.70 2024-03-27 07:39:00.000 087 15028.80 1913.70 49533.60 51798.60 2024-03-27 07:40:00.000 087 15029.60 1914.20 49533.30 51798.60 2024-03-27 07:41:00.000 087 15029.10 1913.00 49533.50 51798.70 2024-03-27 07:42:00.000 087 15028.50 1915.00 49533.30 51798.30 2024-03-27 07:43:00.000 087 15028.50 1918.60 49532.40 51797.60 2024-03-27 07:44:00.000 087 15028.10 1920.90 49531.60 51796.80 2024-03-27 07:45:00.000 087 15028.30 1920.60 49531.50 51796.80 2024-03-27 07:46:00.000 087 15028.70 1918.00 49532.00 51797.30 2024-03-27 07:47:00.000 087 15028.30 1914.00 49532.80 51797.70 2024-03-27 07:48:00.000 087 15026.20 1911.10 49533.10 51797.30 2024-03-27 07:49:00.000 087 15025.10 1909.60 49533.20 51797.10 2024-03-27 07:50:00.000 087 15023.70 1909.00 49533.00 51796.40 2024-03-27 07:51:00.000 087 15023.00 1908.80 49532.80 51796.00 2024-03-27 07:52:00.000 087 15022.30 1908.20 49532.60 51795.60 2024-03-27 07:53:00.000 087 15022.00 1907.00 49532.70 51795.60 2024-03-27 07:54:00.000 087 15021.30 1906.70 49532.50 51795.20 2024-03-27 07:55:00.000 087 15020.80 1906.60 49532.40 51795.00 2024-03-27 07:56:00.000 087 15020.00 1906.70 49532.20 51794.50 2024-03-27 07:57:00.000 087 15019.20 1906.90 49532.00 51794.10 2024-03-27 07:58:00.000 087 15019.50 1906.20 49532.10 51794.30 2024-03-27 07:59:00.000 087 15019.00 1906.10 49532.00 51794.00 2024-03-27 08:00:00.000 087 15017.80 1905.30 49531.90 51793.60 2024-03-27 08:01:00.000 087 15017.20 1906.00 49531.80 51793.40 2024-03-27 08:02:00.000 087 15017.20 1905.90 49531.80 51793.30 2024-03-27 08:03:00.000 087 15015.80 1906.60 49531.50 51792.70 2024-03-27 08:04:00.000 087 15015.80 1906.60 49531.60 51792.80 2024-03-27 08:05:00.000 087 15015.50 1907.90 49531.40 51792.50 2024-03-27 08:06:00.000 087 15015.60 1906.80 49531.40 51792.50 2024-03-27 08:07:00.000 087 15015.00 1907.30 49531.60 51792.50 2024-03-27 08:08:00.000 087 15013.90 1911.20 49530.50 51791.40 2024-03-27 08:09:00.000 087 15014.30 1910.10 49530.50 51791.40 2024-03-27 08:10:00.000 087 15013.60 1909.30 49530.70 51791.30 2024-03-27 08:11:00.000 087 15014.10 1907.00 49531.40 51792.10 2024-03-27 08:12:00.000 087 15013.10 1907.40 49531.30 51791.70 2024-03-27 08:13:00.000 087 15013.40 1906.20 49531.50 51792.00 2024-03-27 08:14:00.000 087 15012.80 1907.60 49531.20 51791.50 2024-03-27 08:15:00.000 087 15011.90 1910.50 49530.30 51790.60 2024-03-27 08:16:00.000 087 15012.80 1909.20 49530.50 51790.90 2024-03-27 08:17:00.000 087 15013.30 1907.10 49531.00 51791.50 2024-03-27 08:18:00.000 087 15014.10 1906.00 49531.60 51792.20 2024-03-27 08:19:00.000 087 15014.80 1906.90 49531.30 51792.20 2024-03-27 08:20:00.000 087 15014.80 1906.30 49531.00 51791.80 2024-03-27 08:21:00.000 087 15013.50 1905.50 49531.10 51791.60 2024-03-27 08:22:00.000 087 15013.50 1905.40 49531.10 51791.60 2024-03-27 08:23:00.000 087 15014.00 1906.00 49530.90 51791.50 2024-03-27 08:24:00.000 087 15014.40 1905.30 49530.90 51791.60 2024-03-27 08:25:00.000 087 15015.10 1904.20 49531.20 51792.00 2024-03-27 08:26:00.000 087 15015.30 1903.50 49531.20 51792.20 2024-03-27 08:27:00.000 087 15014.80 1903.40 49531.00 51791.80 2024-03-27 08:28:00.000 087 15014.50 1903.20 49530.70 51791.40 2024-03-27 08:29:00.000 087 15014.00 1903.30 49530.50 51791.10 2024-03-27 08:30:00.000 087 15014.00 1903.80 49530.50 51791.10 2024-03-27 08:31:00.000 087 15014.10 1904.60 49530.20 51790.90 2024-03-27 08:32:00.000 087 15014.10 1904.40 49530.00 51790.70 2024-03-27 08:33:00.000 087 15014.30 1904.00 49529.90 51790.60 2024-03-27 08:34:00.000 087 15014.60 1903.00 49530.10 51790.80 2024-03-27 08:35:00.000 087 15014.80 1902.80 49530.10 51790.90 2024-03-27 08:36:00.000 087 15014.50 1902.40 49529.90 51790.60 2024-03-27 08:37:00.000 087 15014.70 1901.80 49530.00 51790.70 2024-03-27 08:38:00.000 087 15014.70 1901.90 49529.70 51790.50 2024-03-27 08:39:00.000 087 15014.00 1901.90 49529.40 51790.00 2024-03-27 08:40:00.000 087 15014.10 1901.00 49529.50 51790.10 2024-03-27 08:41:00.000 087 15014.50 1900.70 49529.40 51790.10 2024-03-27 08:42:00.000 087 15014.60 1900.70 49529.20 51790.00 2024-03-27 08:43:00.000 087 15014.40 1900.60 49528.90 51789.50 2024-03-27 08:44:00.000 087 15014.50 1900.00 49528.80 51789.50 2024-03-27 08:45:00.000 087 15014.80 1899.80 49528.80 51789.60 2024-03-27 08:46:00.000 087 15014.40 1899.70 49528.60 51789.30 2024-03-27 08:47:00.000 087 15014.00 1899.60 49528.40 51788.90 2024-03-27 08:48:00.000 087 15014.40 1898.70 49528.30 51789.00 2024-03-27 08:49:00.000 087 15014.40 1898.00 49528.20 51788.80 2024-03-27 08:50:00.000 087 15014.60 1897.60 49528.10 51788.80 2024-03-27 08:51:00.000 087 15014.30 1897.10 49527.80 51788.40 2024-03-27 08:52:00.000 087 15014.00 1896.50 49527.80 51788.20 2024-03-27 08:53:00.000 087 15014.20 1895.90 49527.70 51788.20 2024-03-27 08:54:00.000 087 15013.80 1896.30 49527.40 51787.80 2024-03-27 08:55:00.000 087 15013.80 1896.30 49527.10 51787.50 2024-03-27 08:56:00.000 087 15014.10 1895.80 49527.00 51787.40 2024-03-27 08:57:00.000 087 15013.50 1895.20 49526.60 51786.90 2024-03-27 08:58:00.000 087 15013.60 1895.80 49526.50 51786.90 2024-03-27 08:59:00.000 087 15013.70 1895.90 49526.30 51786.70 2024-03-27 09:00:00.000 087 15013.90 1895.30 49526.20 51786.60 2024-03-27 09:01:00.000 087 15014.30 1895.20 49525.80 51786.40 2024-03-27 09:02:00.000 087 15013.90 1894.80 49525.70 51786.10 2024-03-27 09:03:00.000 087 15013.70 1894.00 49525.60 51785.90 2024-03-27 09:04:00.000 087 15014.00 1893.40 49525.50 51786.00 2024-03-27 09:05:00.000 087 15013.20 1892.60 49525.30 51785.50 2024-03-27 09:06:00.000 087 15013.20 1892.70 49525.30 51785.50 2024-03-27 09:07:00.000 087 15013.30 1891.90 49525.20 51785.40 2024-03-27 09:08:00.000 087 15013.10 1891.80 49525.00 51785.20 2024-03-27 09:09:00.000 087 15013.60 1891.50 49524.80 51785.10 2024-03-27 09:10:00.000 087 15013.30 1891.70 49524.40 51784.60 2024-03-27 09:11:00.000 087 15012.70 1890.90 49524.30 51784.40 2024-03-27 09:12:00.000 087 15012.60 1890.30 49524.20 51784.20 2024-03-27 09:13:00.000 087 15012.60 1889.30 49524.30 51784.30 2024-03-27 09:14:00.000 087 15013.30 1888.60 49524.40 51784.50 2024-03-27 09:15:00.000 087 15013.10 1888.00 49524.30 51784.30 2024-03-27 09:16:00.000 087 15012.90 1888.10 49523.90 51783.90 2024-03-27 09:17:00.000 087 15012.10 1888.40 49523.30 51783.20 2024-03-27 09:18:00.000 087 15011.90 1887.90 49523.40 51783.10 2024-03-27 09:19:00.000 087 15012.20 1888.20 49523.30 51783.10 2024-03-27 09:20:00.000 087 15012.70 1888.00 49523.30 51783.30 2024-03-27 09:21:00.000 087 15012.50 1888.00 49523.20 51783.10 2024-03-27 09:22:00.000 087 15012.70 1887.60 49523.10 51783.10 2024-03-27 09:23:00.000 087 15012.20 1886.90 49522.80 51782.60 2024-03-27 09:24:00.000 087 15012.30 1886.10 49522.80 51782.60 2024-03-27 09:25:00.000 087 15011.50 1886.30 49522.60 51782.20 2024-03-27 09:26:00.000 087 15011.10 1886.10 49522.40 51781.90 2024-03-27 09:27:00.000 087 15010.60 1885.80 49522.10 51781.50 2024-03-27 09:28:00.000 087 15010.10 1886.00 49522.00 51781.20 2024-03-27 09:29:00.000 087 15010.10 1885.90 49521.90 51781.10 2024-03-27 09:30:00.000 087 15009.90 1885.80 49521.90 51781.00 2024-03-27 09:31:00.000 087 15010.00 1885.70 49521.80 51781.00 2024-03-27 09:32:00.000 087 15009.50 1885.40 49521.70 51780.70 2024-03-27 09:33:00.000 087 15009.40 1884.90 49521.60 51780.50 2024-03-27 09:34:00.000 087 15009.50 1884.30 49521.50 51780.50 2024-03-27 09:35:00.000 087 15009.30 1884.20 49521.40 51780.30 2024-03-27 09:36:00.000 087 15009.20 1883.50 49521.40 51780.30 2024-03-27 09:37:00.000 087 15009.40 1883.70 49521.20 51780.10 2024-03-27 09:38:00.000 087 15009.00 1883.40 49521.00 51779.90 2024-03-27 09:39:00.000 087 15009.00 1883.00 49521.00 51779.80 2024-03-27 09:40:00.000 087 15009.20 1882.40 49520.90 51779.80 2024-03-27 09:41:00.000 087 15009.10 1881.80 49520.90 51779.80 2024-03-27 09:42:00.000 087 15008.90 1881.70 49520.70 51779.50 2024-03-27 09:43:00.000 087 15008.90 1881.00 49520.60 51779.40 2024-03-27 09:44:00.000 087 15008.30 1880.40 49520.50 51779.10 2024-03-27 09:45:00.000 087 15008.40 1879.80 49520.60 51779.10 2024-03-27 09:46:00.000 087 15008.00 1879.90 49520.40 51778.90 2024-03-27 09:47:00.000 087 15007.70 1879.70 49520.20 51778.60 2024-03-27 09:48:00.000 087 15008.10 1879.20 49520.20 51778.70 2024-03-27 09:49:00.000 087 15008.50 1878.60 49520.10 51778.70 2024-03-27 09:50:00.000 087 15009.30 1878.60 49520.10 51778.90 2024-03-27 09:51:00.000 087 15009.00 1878.30 49519.90 51778.70 2024-03-27 09:52:00.000 087 15008.30 1878.20 49519.70 51778.20 2024-03-27 09:53:00.000 087 15008.60 1877.60 49519.80 51778.30 2024-03-27 09:54:00.000 087 15008.00 1877.00 49519.70 51778.10 2024-03-27 09:55:00.000 087 15008.20 1876.10 49519.70 51778.20 2024-03-27 09:56:00.000 087 15008.90 1876.60 49519.70 51778.40 2024-03-27 09:57:00.000 087 15008.50 1876.60 49519.40 51777.90 2024-03-27 09:58:00.000 087 15008.20 1876.00 49519.30 51777.80 2024-03-27 09:59:00.000 087 15007.90 1875.60 49519.40 51777.70 2024-03-27 10:00:00.000 087 15007.60 1875.40 49519.40 51777.60 2024-03-27 10:01:00.000 087 15007.30 1875.20 49519.30 51777.50 2024-03-27 10:02:00.000 087 15006.80 1875.00 49519.30 51777.30 2024-03-27 10:03:00.000 087 15006.50 1874.50 49519.30 51777.20 2024-03-27 10:04:00.000 087 15006.70 1874.10 49519.40 51777.30 2024-03-27 10:05:00.000 087 15006.90 1874.10 49519.30 51777.30 2024-03-27 10:06:00.000 087 15006.10 1873.80 49519.30 51777.00 2024-03-27 10:07:00.000 087 15005.60 1873.70 49519.20 51776.80 2024-03-27 10:08:00.000 087 15006.50 1873.60 49519.20 51777.00 2024-03-27 10:09:00.000 087 15007.80 1874.20 49519.30 51777.50 2024-03-27 10:10:00.000 087 15007.20 1873.80 49518.90 51777.00 2024-03-27 10:11:00.000 087 15007.90 1872.60 49519.20 51777.40 2024-03-27 10:12:00.000 087 15008.30 1872.10 49519.20 51777.50 2024-03-27 10:13:00.000 087 15007.70 1871.60 49519.30 51777.40 2024-03-27 10:14:00.000 087 15006.90 1872.10 49519.20 51777.10 2024-03-27 10:15:00.000 087 15006.80 1872.30 49519.00 51776.90 2024-03-27 10:16:00.000 087 15006.60 1871.80 49518.90 51776.80 2024-03-27 10:17:00.000 087 15006.80 1871.20 49519.00 51776.90 2024-03-27 10:18:00.000 087 15006.50 1871.00 49519.00 51776.80 2024-03-27 10:19:00.000 087 15006.10 1870.60 49519.10 51776.70 2024-03-27 10:20:00.000 087 15005.80 1870.70 49519.00 51776.50 2024-03-27 10:21:00.000 087 15005.50 1870.70 49519.00 51776.50 2024-03-27 10:22:00.000 087 15006.10 1870.10 49519.00 51776.60 2024-03-27 10:23:00.000 087 15006.10 1869.50 49519.00 51776.70 2024-03-27 10:24:00.000 087 15006.50 1869.20 49519.20 51776.90 2024-03-27 10:25:00.000 087 15006.80 1869.10 49519.30 51777.00 2024-03-27 10:26:00.000 087 15006.80 1868.80 49519.10 51776.90 2024-03-27 10:27:00.000 087 15006.50 1868.70 49519.00 51776.70 2024-03-27 10:28:00.000 087 15005.80 1868.50 49519.00 51776.50 2024-03-27 10:29:00.000 087 15005.50 1868.40 49519.10 51776.50 2024-03-27 10:30:00.000 087 15005.50 1868.20 49519.00 51776.40 2024-03-27 10:31:00.000 087 15005.40 1868.00 49519.10 51776.40 2024-03-27 10:32:00.000 087 15006.00 1867.60 49519.00 51776.60 2024-03-27 10:33:00.000 087 15005.80 1867.40 49519.10 51776.60 2024-03-27 10:34:00.000 087 15005.70 1867.40 49519.20 51776.60 2024-03-27 10:35:00.000 087 15005.70 1867.10 49519.30 51776.70 2024-03-27 10:36:00.000 087 15005.70 1867.00 49519.10 51776.50 2024-03-27 10:37:00.000 087 15005.70 1866.70 49519.30 51776.70 2024-03-27 10:38:00.000 087 15005.30 1866.60 49519.20 51776.50 2024-03-27 10:39:00.000 087 15005.50 1866.10 49519.40 51776.70 2024-03-27 10:40:00.000 087 15005.50 1865.90 49519.30 51776.70 2024-03-27 10:41:00.000 087 15005.50 1865.60 49519.40 51776.70 2024-03-27 10:42:00.000 087 15005.40 1865.50 49519.40 51776.70 2024-03-27 10:43:00.000 087 15005.30 1865.40 49519.40 51776.70 2024-03-27 10:44:00.000 087 15005.30 1865.00 49519.40 51776.60 2024-03-27 10:45:00.000 087 15005.20 1864.50 49519.50 51776.70 2024-03-27 10:46:00.000 087 15005.80 1864.00 49519.60 51776.90 2024-03-27 10:47:00.000 087 15005.60 1863.50 49519.50 51776.80 2024-03-27 10:48:00.000 087 15005.60 1863.30 49519.60 51776.80 2024-03-27 10:49:00.000 087 15005.70 1863.30 49519.40 51776.70 2024-03-27 10:50:00.000 087 15005.60 1862.90 49519.40 51776.70 2024-03-27 10:51:00.000 087 15005.20 1863.00 49519.40 51776.50 2024-03-27 10:52:00.000 087 15005.40 1862.90 49519.40 51776.60 2024-03-27 10:53:00.000 087 15005.10 1862.60 49519.40 51776.50 2024-03-27 10:54:00.000 087 15004.90 1862.30 49519.40 51776.40 2024-03-27 10:55:00.000 087 15004.10 1862.30 49519.30 51776.00 2024-03-27 10:56:00.000 087 15004.20 1862.20 49519.30 51776.10 2024-03-27 10:57:00.000 087 15005.10 1861.80 49519.50 51776.50 2024-03-27 10:58:00.000 087 15004.60 1861.50 49519.40 51776.30 2024-03-27 10:59:00.000 087 15004.90 1861.20 49519.50 51776.50 2024-03-27 11:00:00.000 087 15005.50 1860.90 49519.50 51776.70 2024-03-27 11:01:00.000 087 15005.50 1860.70 49519.50 51776.60 2024-03-27 11:02:00.000 087 15006.10 1861.00 49519.50 51776.90 2024-03-27 11:03:00.000 087 15004.80 1861.00 49519.40 51776.40 2024-03-27 11:04:00.000 087 15004.30 1860.80 49519.30 51776.10 2024-03-27 11:05:00.000 087 15004.10 1860.60 49519.60 51776.30 2024-03-27 11:06:00.000 087 15004.30 1860.50 49519.60 51776.30 2024-03-27 11:07:00.000 087 15004.10 1860.20 49519.50 51776.20 2024-03-27 11:08:00.000 087 15004.30 1860.10 49519.60 51776.40 2024-03-27 11:09:00.000 087 15004.20 1859.60 49519.60 51776.30 2024-03-27 11:10:00.000 087 15004.00 1859.80 49519.70 51776.40 2024-03-27 11:11:00.000 087 15003.80 1860.10 49519.50 51776.10 2024-03-27 11:12:00.000 087 15003.80 1860.30 49519.40 51776.00 2024-03-27 11:13:00.000 087 15003.30 1860.60 49519.50 51776.00 2024-03-27 11:14:00.000 087 15002.70 1860.70 49519.40 51775.80 2024-03-27 11:15:00.000 087 15004.00 1860.10 49519.80 51776.50 2024-03-27 11:16:00.000 087 15003.80 1859.70 49519.80 51776.40 2024-03-27 11:17:00.000 087 15005.30 1859.10 49520.20 51777.10 2024-03-27 11:18:00.000 087 15004.00 1859.20 49519.90 51776.50 2024-03-27 11:19:00.000 087 15003.50 1859.10 49519.80 51776.20 2024-03-27 11:20:00.000 087 15003.70 1858.70 49519.90 51776.40 2024-03-27 11:21:00.000 087 15003.30 1858.30 49520.00 51776.40 2024-03-27 11:22:00.000 087 15003.60 1858.50 49519.90 51776.40 2024-03-27 11:23:00.000 087 15003.40 1858.50 49519.90 51776.40 2024-03-27 11:24:00.000 087 15003.60 1857.90 49519.90 51776.40 2024-03-27 11:25:00.000 087 15006.10 1856.40 49520.40 51777.50 2024-03-27 11:26:00.000 087 15008.70 1855.40 49520.90 51778.60 2024-03-27 11:27:00.000 087 15011.30 1854.00 49521.20 51779.60 2024-03-27 11:28:00.000 087 15014.00 1853.30 49521.50 51780.70 2024-03-27 11:29:00.000 087 15014.20 1853.10 49521.10 51780.40 2024-03-27 11:30:00.000 087 15013.80 1853.10 49520.80 51780.00 2024-03-27 11:31:00.000 087 15012.90 1852.80 49520.50 51779.50 2024-03-27 11:32:00.000 087 15012.20 1852.60 49520.30 51779.00 2024-03-27 11:33:00.000 087 15011.70 1853.20 49520.30 51778.90 2024-03-27 11:34:00.000 087 15011.20 1853.80 49520.10 51778.70 2024-03-27 11:35:00.000 087 15011.20 1854.00 49520.10 51778.60 2024-03-27 11:36:00.000 087 15009.30 1854.50 49520.00 51778.00 2024-03-27 11:37:00.000 087 15007.40 1854.50 49519.90 51777.30 2024-03-27 11:38:00.000 087 15005.40 1854.90 49519.70 51776.60 2024-03-27 11:39:00.000 087 15005.60 1855.00 49520.00 51776.90 2024-03-27 11:40:00.000 087 15005.10 1855.30 49520.20 51776.90 2024-03-27 11:41:00.000 087 15004.80 1856.00 49520.40 51777.10 2024-03-27 11:42:00.000 087 15004.80 1855.80 49520.40 51777.10 2024-03-27 11:43:00.000 087 15004.50 1855.20 49520.70 51777.20 2024-03-27 11:44:00.000 087 15004.60 1855.00 49520.90 51777.50 2024-03-27 11:45:00.000 087 15003.70 1854.80 49521.00 51777.30 2024-03-27 11:46:00.000 087 15003.50 1855.30 49520.80 51777.10 2024-03-27 11:47:00.000 087 15004.80 1855.00 49521.20 51777.90 2024-03-27 11:48:00.000 087 15004.50 1854.80 49521.20 51777.70 2024-03-27 11:49:00.000 087 15004.30 1854.60 49521.30 51777.80 2024-03-27 11:50:00.000 087 15004.80 1854.50 49521.40 51778.00 2024-03-27 11:51:00.000 087 15005.30 1854.80 49521.60 51778.30 2024-03-27 11:52:00.000 087 15004.00 1854.80 49521.30 51777.70 2024-03-27 11:53:00.000 087 15005.00 1854.50 49521.40 51778.10 2024-03-27 11:54:00.000 087 15004.70 1853.70 49521.50 51778.10 2024-03-27 11:55:00.000 087 15005.20 1853.30 49521.80 51778.50 2024-03-27 11:56:00.000 087 15005.60 1852.60 49522.00 51778.70 2024-03-27 11:57:00.000 087 15005.50 1852.20 49522.10 51778.80 2024-03-27 11:58:00.000 087 15005.90 1851.90 49522.20 51779.00 2024-03-27 11:59:00.000 087 15005.20 1851.70 49522.00 51778.60 2024-03-27 12:00:00.000 087 15005.70 1851.40 49522.10 51778.80 2024-03-27 12:01:00.000 087 15006.80 1851.00 49522.30 51779.20 2024-03-27 12:02:00.000 087 15007.10 1850.60 49522.20 51779.30 2024-03-27 12:03:00.000 087 15007.80 1849.90 49522.40 51779.60 2024-03-27 12:04:00.000 087 15007.10 1849.90 49522.30 51779.40 2024-03-27 12:05:00.000 087 15007.60 1850.00 49522.30 51779.50 2024-03-27 12:06:00.000 087 15008.60 1849.50 49522.30 51779.80 2024-03-27 12:07:00.000 087 15008.60 1849.20 49522.40 51779.80 2024-03-27 12:08:00.000 087 15009.30 1848.80 49522.50 51780.20 2024-03-27 12:09:00.000 087 15009.60 1848.70 49522.50 51780.30 2024-03-27 12:10:00.000 087 15009.90 1848.70 49522.30 51780.20 2024-03-27 12:11:00.000 087 15009.20 1848.50 49522.20 51779.90 2024-03-27 12:12:00.000 087 15010.90 1848.30 49522.40 51780.50 2024-03-27 12:13:00.000 087 15010.90 1848.00 49522.50 51780.60 2024-03-27 12:14:00.000 087 15010.80 1848.10 49522.50 51780.60 2024-03-27 12:15:00.000 087 15010.70 1847.60 49522.50 51780.50 2024-03-27 12:16:00.000 087 15010.80 1847.00 49522.50 51780.50 2024-03-27 12:17:00.000 087 15011.00 1846.50 49522.60 51780.70 2024-03-27 12:18:00.000 087 15012.40 1846.30 49522.90 51781.30 2024-03-27 12:19:00.000 087 15013.00 1846.20 49522.80 51781.40 2024-03-27 12:20:00.000 087 15013.30 1846.50 49522.70 51781.50 2024-03-27 12:21:00.000 087 15012.70 1846.70 49522.60 51781.10 2024-03-27 12:22:00.000 087 15011.70 1847.20 49522.30 51780.60 2024-03-27 12:23:00.000 087 15010.10 1848.00 49522.00 51779.90 2024-03-27 12:24:00.000 087 15008.70 1848.40 49521.80 51779.30 2024-03-27 12:25:00.000 087 15010.00 1848.00 49522.20 51780.00 2024-03-27 12:26:00.000 087 15008.90 1847.40 49522.20 51779.70 2024-03-27 12:27:00.000 087 15009.00 1847.20 49522.40 51779.90 2024-03-27 12:28:00.000 087 15009.00 1847.50 49522.30 51779.80 2024-03-27 12:29:00.000 087 15008.70 1848.00 49522.20 51779.70 2024-03-27 12:30:00.000 087 15009.20 1847.80 49522.20 51779.80 2024-03-27 12:31:00.000 087 15009.00 1848.00 49522.30 51779.80 2024-03-27 12:32:00.000 087 15010.20 1847.70 49522.60 51780.40 2024-03-27 12:33:00.000 087 15009.50 1847.70 49522.40 51780.00 2024-03-27 12:34:00.000 087 15008.90 1847.90 49522.40 51779.80 2024-03-27 12:35:00.000 087 15009.30 1848.10 49522.40 51780.00 2024-03-27 12:36:00.000 087 15009.20 1848.00 49522.30 51779.90 2024-03-27 12:37:00.000 087 15009.30 1847.90 49522.30 51779.90 2024-03-27 12:38:00.000 087 15009.40 1848.10 49522.30 51779.90 2024-03-27 12:39:00.000 087 15009.90 1847.80 49522.40 51780.10 2024-03-27 12:40:00.000 087 15009.40 1848.30 49522.30 51780.00 2024-03-27 12:41:00.000 087 15009.60 1848.50 49522.20 51779.90 2024-03-27 12:42:00.000 087 15010.50 1848.40 49522.30 51780.20 2024-03-27 12:43:00.000 087 15011.70 1847.90 49522.40 51780.70 2024-03-27 12:44:00.000 087 15011.80 1848.20 49522.50 51780.80 2024-03-27 12:45:00.000 087 15011.40 1848.80 49522.30 51780.60 2024-03-27 12:46:00.000 087 15010.90 1849.10 49522.10 51780.20 2024-03-27 12:47:00.000 087 15010.70 1849.20 49522.00 51780.10 2024-03-27 12:48:00.000 087 15009.60 1849.70 49522.00 51779.70 2024-03-27 12:49:00.000 087 15010.10 1849.40 49521.90 51779.80 2024-03-27 12:50:00.000 087 15010.20 1849.00 49522.10 51780.00 2024-03-27 12:51:00.000 087 15011.10 1849.30 49522.10 51780.30 2024-03-27 12:52:00.000 087 15011.60 1849.70 49522.20 51780.60 2024-03-27 12:53:00.000 087 15012.20 1850.00 49522.30 51780.80 2024-03-27 12:54:00.000 087 15012.60 1850.10 49522.40 51781.10 2024-03-27 12:55:00.000 087 15012.30 1849.70 49522.50 51781.00 2024-03-27 12:56:00.000 087 15011.70 1849.30 49522.50 51780.80 2024-03-27 12:57:00.000 087 15013.00 1848.50 49523.00 51781.70 2024-03-27 12:58:00.000 087 15013.80 1847.80 49523.10 51782.00 2024-03-27 12:59:00.000 087 15015.30 1847.30 49523.50 51782.70 2024-03-27 13:00:00.000 087 15017.00 1847.10 49523.40 51783.20 2024-03-27 13:01:00.000 087 15017.00 1846.80 49523.40 51783.20 2024-03-27 13:02:00.000 087 15017.00 1847.20 49523.20 51783.00 2024-03-27 13:03:00.000 087 15017.40 1847.30 49523.20 51783.10 2024-03-27 13:04:00.000 087 15017.30 1847.60 49523.00 51782.90 2024-03-27 13:05:00.000 087 15017.10 1847.80 49523.00 51782.80 2024-03-27 13:06:00.000 087 15016.80 1847.40 49523.00 51782.70 2024-03-27 13:07:00.000 087 15017.50 1847.50 49523.10 51783.00 2024-03-27 13:08:00.000 087 15017.70 1847.80 49523.20 51783.20 2024-03-27 13:09:00.000 087 15017.90 1847.60 49523.30 51783.30 2024-03-27 13:10:00.000 087 15018.10 1847.20 49523.40 51783.50 2024-03-27 13:11:00.000 087 15018.00 1847.50 49523.30 51783.40 2024-03-27 13:12:00.000 087 15018.40 1847.50 49523.70 51783.80 2024-03-27 13:13:00.000 087 15019.40 1848.00 49523.80 51784.30 2024-03-27 13:14:00.000 087 15019.00 1848.60 49523.70 51784.10 2024-03-27 13:15:00.000 087 15018.10 1848.70 49523.50 51783.60 2024-03-27 13:16:00.000 087 15017.70 1848.60 49523.60 51783.60 2024-03-27 13:17:00.000 087 15017.80 1849.10 49523.70 51783.70 2024-03-27 13:18:00.000 087 15017.80 1849.60 49523.70 51783.70 2024-03-27 13:19:00.000 087 15017.40 1849.70 49524.00 51784.00 2024-03-27 13:20:00.000 087 15018.40 1849.60 49524.20 51784.40 2024-03-27 13:21:00.000 087 15018.80 1849.00 49524.60 51784.90 2024-03-27 13:22:00.000 087 15018.80 1849.50 49524.60 51784.90 2024-03-27 13:23:00.000 087 15017.80 1850.20 49524.40 51784.50 2024-03-27 13:24:00.000 087 15017.90 1849.80 49524.40 51784.50 2024-03-27 13:25:00.000 087 15019.00 1849.50 49524.70 51785.10 2024-03-27 13:26:00.000 087 15020.50 1849.70 49525.30 51786.10 2024-03-27 13:27:00.000 087 15021.40 1850.70 49525.20 51786.30 2024-03-27 13:28:00.000 087 15021.50 1850.60 49525.50 51786.60 2024-03-27 13:29:00.000 087 15021.10 1851.10 49525.40 51786.40 2024-03-27 13:30:00.000 087 15020.10 1850.80 49525.40 51786.10 2024-03-27 13:31:00.000 087 15020.10 1850.50 49525.50 51786.20 2024-03-27 13:32:00.000 087 15021.80 1850.00 49526.00 51787.00 2024-03-27 13:33:00.000 087 15021.30 1850.20 49526.00 51787.00 2024-03-27 13:34:00.000 087 15021.40 1850.60 49525.90 51787.00 2024-03-27 13:35:00.000 087 15021.20 1851.00 49525.70 51786.70 2024-03-27 13:36:00.000 087 15020.50 1850.90 49525.90 51786.70 2024-03-27 13:37:00.000 087 15022.10 1851.20 49526.10 51787.40 2024-03-27 13:38:00.000 087 15022.00 1851.20 49526.20 51787.50 2024-03-27 13:39:00.000 087 15021.70 1851.00 49526.30 51787.40 2024-03-27 13:40:00.000 087 15022.00 1851.80 49526.40 51787.60 2024-03-27 13:41:00.000 087 15021.10 1852.60 49526.30 51787.30 2024-03-27 13:42:00.000 087 15020.70 1853.30 49526.40 51787.30 2024-03-27 13:43:00.000 087 15021.40 1853.20 49526.30 51787.40 2024-03-27 13:44:00.000 087 15021.20 1852.90 49526.60 51787.70 2024-03-27 13:45:00.000 087 15021.20 1853.30 49526.60 51787.70 2024-03-27 13:46:00.000 087 15021.40 1853.60 49526.80 51787.90 2024-03-27 13:47:00.000 087 15021.90 1853.60 49527.00 51788.20 2024-03-27 13:48:00.000 087 15021.90 1854.00 49527.10 51788.40 2024-03-27 13:49:00.000 087 15023.10 1854.00 49527.40 51789.00 2024-03-27 13:50:00.000 087 15023.80 1854.00 49527.90 51789.60 2024-03-27 13:51:00.000 087 15024.00 1854.30 49527.80 51789.60 2024-03-27 13:52:00.000 087 15024.50 1854.90 49527.90 51789.80 2024-03-27 13:53:00.000 087 15026.00 1855.30 49528.30 51790.70 2024-03-27 13:54:00.000 087 15026.60 1855.20 49528.60 51791.20 2024-03-27 13:55:00.000 087 15026.00 1855.60 49528.50 51790.90 2024-03-27 13:56:00.000 087 15024.20 1856.50 49528.30 51790.20 2024-03-27 13:57:00.000 087 15022.80 1856.60 49528.20 51789.70 2024-03-27 13:58:00.000 087 15024.00 1856.80 49528.30 51790.10 2024-03-27 13:59:00.000 087 15025.90 1856.80 49529.00 51791.40 2024-03-27 14:00:00.000 087 15026.30 1857.20 49529.10 51791.60 2024-03-27 14:01:00.000 087 15025.20 1857.40 49529.00 51791.20 2024-03-27 14:02:00.000 087 15025.40 1857.20 49528.90 51791.20 2024-03-27 14:03:00.000 087 15025.40 1856.80 49528.90 51791.20 2024-03-27 14:04:00.000 087 15026.80 1856.90 49529.10 51791.70 2024-03-27 14:05:00.000 087 15027.40 1856.90 49529.50 51792.30 2024-03-27 14:06:00.000 087 15028.40 1857.00 49529.50 51792.50 2024-03-27 14:07:00.000 087 15029.10 1856.90 49529.70 51792.90 2024-03-27 14:08:00.000 087 15029.90 1857.30 49529.80 51793.40 2024-03-27 14:09:00.000 087 15028.70 1857.70 49529.70 51792.90 2024-03-27 14:10:00.000 087 15029.60 1857.60 49529.80 51793.20 2024-03-27 14:11:00.000 087 15029.20 1857.90 49530.00 51793.30 2024-03-27 14:12:00.000 087 15029.70 1857.80 49530.40 51793.80 2024-03-27 14:13:00.000 087 15030.00 1858.30 49530.30 51793.80 2024-03-27 14:14:00.000 087 15030.00 1858.50 49530.60 51794.10 2024-03-27 14:15:00.000 087 15031.20 1858.70 49530.80 51794.70 2024-03-27 14:16:00.000 087 15030.00 1859.70 49530.40 51794.00 2024-03-27 14:17:00.000 087 15030.30 1859.90 49530.50 51794.20 2024-03-27 14:18:00.000 087 15032.30 1859.80 49531.10 51795.30 2024-03-27 14:19:00.000 087 15033.70 1859.40 49531.60 51796.30 2024-03-27 14:20:00.000 087 15033.00 1860.60 49531.40 51795.90 2024-03-27 14:21:00.000 087 15031.90 1861.40 49531.30 51795.40 2024-03-27 14:22:00.000 087 15032.70 1861.40 49531.50 51795.90 2024-03-27 14:23:00.000 087 15033.50 1860.40 49531.90 51796.50 2024-03-27 14:24:00.000 087 15034.70 1860.60 49532.20 51797.10 2024-03-27 14:25:00.000 087 15033.60 1861.50 49532.10 51796.80 2024-03-27 14:26:00.000 087 15035.20 1860.80 49532.60 51797.60 2024-03-27 14:27:00.000 087 15035.30 1861.30 49532.30 51797.50 2024-03-27 14:28:00.000 087 15035.60 1861.20 49532.80 51798.00 2024-03-27 14:29:00.000 087 15035.10 1862.60 49532.30 51797.30 2024-03-27 14:30:00.000 087 15034.40 1863.20 49532.60 51797.50 2024-03-27 14:31:00.000 087 15035.60 1862.60 49532.90 51798.10 2024-03-27 14:32:00.000 087 15035.30 1862.40 49532.80 51797.90 2024-03-27 14:33:00.000 087 15036.30 1862.90 49533.40 51798.80 2024-03-27 14:34:00.000 087 15036.70 1863.40 49533.40 51799.00 2024-03-27 14:35:00.000 087 15036.60 1863.50 49533.30 51798.80 2024-03-27 14:36:00.000 087 15036.50 1863.70 49533.60 51799.10 2024-03-27 14:37:00.000 087 15036.00 1864.20 49533.40 51798.70 2024-03-27 14:38:00.000 087 15036.50 1863.90 49533.70 51799.30 2024-03-27 14:39:00.000 087 15036.40 1863.60 49533.60 51799.00 2024-03-27 14:40:00.000 087 15036.90 1863.40 49534.10 51799.70 2024-03-27 14:41:00.000 087 15037.60 1863.70 49534.00 51799.80 2024-03-27 14:42:00.000 087 15038.30 1864.10 49534.10 51800.10 2024-03-27 14:43:00.000 087 15037.00 1864.40 49534.10 51799.80 2024-03-27 14:44:00.000 087 15037.40 1865.00 49533.70 51799.40 2024-03-27 14:45:00.000 087 15037.20 1866.00 49534.00 51799.70 2024-03-27 14:46:00.000 087 15037.00 1865.60 49533.80 51799.50 2024-03-27 14:47:00.000 087 15038.90 1864.80 49534.30 51800.40 2024-03-27 14:48:00.000 087 15039.70 1864.90 49534.80 51801.20 2024-03-27 14:49:00.000 087 15038.70 1865.70 49534.60 51800.70 2024-03-27 14:50:00.000 087 15038.20 1866.40 49534.20 51800.30 2024-03-27 14:51:00.000 087 15036.30 1867.40 49534.20 51799.70 2024-03-27 14:52:00.000 087 15036.90 1867.20 49534.40 51800.10 2024-03-27 14:53:00.000 087 15037.00 1868.00 49534.50 51800.30 2024-03-27 14:54:00.000 087 15036.10 1868.80 49534.60 51800.10 2024-03-27 14:55:00.000 087 15035.60 1869.00 49534.30 51799.60 2024-03-27 14:56:00.000 087 15036.10 1869.00 49534.50 51799.90 2024-03-27 14:57:00.000 087 15036.90 1869.20 49534.80 51800.50 2024-03-27 14:58:00.000 087 15037.30 1869.10 49534.80 51800.60 2024-03-27 14:59:00.000 087 15036.80 1868.70 49534.80 51800.50 2024-03-27 15:00:00.000 087 15037.40 1868.40 49534.70 51800.60 2024-03-27 15:01:00.000 087 15037.50 1868.20 49534.80 51800.70 2024-03-27 15:02:00.000 087 15038.30 1868.00 49535.00 51801.10 2024-03-27 15:03:00.000 087 15039.00 1868.60 49535.10 51801.40 2024-03-27 15:04:00.000 087 15038.30 1868.80 49534.90 51801.00 2024-03-27 15:05:00.000 087 15038.90 1868.70 49535.10 51801.40 2024-03-27 15:06:00.000 087 15038.10 1869.50 49534.80 51800.80 2024-03-27 15:07:00.000 087 15036.60 1870.50 49534.70 51800.40 2024-03-27 15:08:00.000 087 15037.30 1870.70 49534.70 51800.60 2024-03-27 15:09:00.000 087 15038.40 1870.30 49534.90 51801.10 2024-03-27 15:10:00.000 087 15038.90 1870.50 49535.40 51801.70 2024-03-27 15:11:00.000 087 15038.50 1871.30 49535.20 51801.40 2024-03-27 15:12:00.000 087 15038.40 1871.10 49535.20 51801.40 2024-03-27 15:13:00.000 087 15038.60 1871.00 49535.30 51801.50 2024-03-27 15:14:00.000 087 15039.70 1871.20 49535.50 51802.10 2024-03-27 15:15:00.000 087 15038.70 1871.70 49535.40 51801.70 2024-03-27 15:16:00.000 087 15039.90 1871.80 49535.50 51802.10 2024-03-27 15:17:00.000 087 15039.20 1871.90 49535.70 51802.10 2024-03-27 15:18:00.000 087 15039.80 1871.60 49535.40 51802.10 2024-03-27 15:19:00.000 087 15040.40 1871.10 49535.70 51802.50 2024-03-27 15:20:00.000 087 15042.10 1870.90 49536.00 51803.30 2024-03-27 15:21:00.000 087 15040.60 1871.40 49535.50 51802.30 2024-03-27 15:22:00.000 087 15042.30 1871.70 49536.00 51803.40 2024-03-27 15:23:00.000 087 15041.10 1872.50 49535.60 51802.60 2024-03-27 15:24:00.000 087 15039.80 1873.00 49535.50 51802.20 2024-03-27 15:25:00.000 087 15039.20 1873.50 49535.30 51801.80 2024-03-27 15:26:00.000 087 15039.70 1873.60 49535.30 51801.90 2024-03-27 15:27:00.000 087 15039.00 1874.00 49535.20 51801.70 2024-03-27 15:28:00.000 087 15039.70 1874.00 49535.40 51802.00 2024-03-27 15:29:00.000 087 15038.40 1874.60 49535.10 51801.40 2024-03-27 15:30:00.000 087 15038.30 1875.20 49534.80 51801.20 2024-03-27 15:31:00.000 087 15039.00 1875.50 49534.70 51801.30 2024-03-27 15:32:00.000 087 15039.80 1875.60 49535.00 51801.80 2024-03-27 15:33:00.000 087 15040.40 1875.90 49535.10 51802.00 2024-03-27 15:34:00.000 087 15041.20 1876.20 49535.20 51802.30 2024-03-27 15:35:00.000 087 15038.70 1877.20 49535.00 51801.50 2024-03-27 15:36:00.000 087 15040.40 1877.20 49534.70 51801.70 2024-03-27 15:37:00.000 087 15040.60 1877.20 49535.10 51802.10 2024-03-27 15:38:00.000 087 15040.30 1877.60 49534.90 51801.90 2024-03-27 15:39:00.000 087 15040.50 1877.30 49534.80 51801.80 2024-03-27 15:40:00.000 087 15042.20 1877.20 49535.10 51802.60 2024-03-27 15:41:00.000 087 15041.70 1877.30 49535.10 51802.50 2024-03-27 15:42:00.000 087 15041.60 1877.10 49535.00 51802.30 2024-03-27 15:43:00.000 087 15042.10 1876.90 49535.10 51802.60 2024-03-27 15:44:00.000 087 15042.60 1876.90 49535.20 51802.80 2024-03-27 15:45:00.000 087 15042.30 1877.10 49535.10 51802.70 2024-03-27 15:46:00.000 087 15041.90 1877.30 49535.00 51802.40 2024-03-27 15:47:00.000 087 15041.90 1877.40 49534.90 51802.40 2024-03-27 15:48:00.000 087 15042.20 1877.20 49534.90 51802.50 2024-03-27 15:49:00.000 087 15042.50 1877.20 49535.10 51802.70 2024-03-27 15:50:00.000 087 15041.90 1877.60 49534.90 51802.40 2024-03-27 15:51:00.000 087 15041.20 1877.30 49534.50 51801.80 2024-03-27 15:52:00.000 087 15042.00 1876.80 49534.50 51802.00 2024-03-27 15:53:00.000 087 15043.30 1876.30 49534.80 51802.60 2024-03-27 15:54:00.000 087 15043.00 1876.40 49534.60 51802.40 2024-03-27 15:55:00.000 087 15043.10 1876.60 49534.30 51802.20 2024-03-27 15:56:00.000 087 15042.50 1876.80 49534.20 51801.90 2024-03-27 15:57:00.000 087 15042.30 1876.40 49533.90 51801.50 2024-03-27 15:58:00.000 087 15042.90 1876.10 49534.10 51801.80 2024-03-27 15:59:00.000 087 15043.40 1876.00 49534.00 51801.90 2024-03-27 16:00:00.000 087 15043.40 1876.30 49533.90 51801.90 2024-03-27 16:01:00.000 087 15043.10 1876.30 49533.70 51801.50 2024-03-27 16:02:00.000 087 15042.90 1876.60 49533.50 51801.30 2024-03-27 16:03:00.000 087 15043.40 1876.20 49533.50 51801.40 2024-03-27 16:04:00.000 087 15043.90 1876.00 49533.50 51801.60 2024-03-27 16:05:00.000 087 15044.80 1875.80 49533.60 51802.00 2024-03-27 16:06:00.000 087 15045.70 1876.10 49533.70 51802.30 2024-03-27 16:07:00.000 087 15045.10 1877.10 49533.70 51802.20 2024-03-27 16:08:00.000 087 15044.10 1878.00 49533.50 51801.60 2024-03-27 16:09:00.000 087 15042.70 1877.90 49533.10 51800.90 2024-03-27 16:10:00.000 087 15043.40 1877.10 49533.40 51801.40 2024-03-27 16:11:00.000 087 15044.30 1876.50 49533.60 51801.80 2024-03-27 16:12:00.000 087 15044.40 1876.70 49533.60 51801.90 2024-03-27 16:13:00.000 087 15044.10 1876.70 49533.30 51801.50 2024-03-27 16:14:00.000 087 15043.90 1876.80 49533.20 51801.30 2024-03-27 16:15:00.000 087 15045.20 1876.70 49533.40 51801.90 2024-03-27 16:16:00.000 087 15046.00 1876.60 49533.40 51802.10 2024-03-27 16:17:00.000 087 15045.50 1877.30 49533.30 51801.90 2024-03-27 16:18:00.000 087 15044.20 1877.70 49532.90 51801.20 2024-03-27 16:19:00.000 087 15044.90 1877.50 49533.00 51801.40 2024-03-27 16:20:00.000 087 15043.80 1877.10 49532.80 51800.90 2024-03-27 16:21:00.000 087 15044.80 1876.70 49532.90 51801.30 2024-03-27 16:22:00.000 087 15045.10 1877.10 49532.90 51801.40 2024-03-27 16:23:00.000 087 15043.70 1877.40 49532.60 51800.70 2024-03-27 16:24:00.000 087 15043.40 1877.60 49532.40 51800.40 2024-03-27 16:25:00.000 087 15042.70 1877.70 49532.10 51799.90 2024-03-27 16:26:00.000 087 15043.70 1877.00 49532.10 51800.20 2024-03-27 16:27:00.000 087 15044.00 1877.10 49532.40 51800.60 2024-03-27 16:28:00.000 087 15043.50 1877.30 49532.10 51800.10 2024-03-27 16:29:00.000 087 15043.60 1877.70 49532.10 51800.20 2024-03-27 16:30:00.000 087 15042.00 1878.00 49531.70 51799.50 2024-03-27 16:31:00.000 087 15042.40 1878.10 49531.50 51799.30 2024-03-27 16:32:00.000 087 15042.80 1877.40 49531.60 51799.50 2024-03-27 16:33:00.000 087 15044.80 1876.80 49532.00 51800.40 2024-03-27 16:34:00.000 087 15045.50 1876.60 49532.10 51800.60 2024-03-27 16:35:00.000 087 15043.70 1877.20 49531.70 51799.90 2024-03-27 16:36:00.000 087 15043.20 1877.20 49531.30 51799.30 2024-03-27 16:37:00.000 087 15042.80 1877.50 49531.20 51799.10 2024-03-27 16:38:00.000 087 15042.80 1877.80 49531.30 51799.10 2024-03-27 16:39:00.000 087 15041.80 1877.50 49531.00 51798.60 2024-03-27 16:40:00.000 087 15042.40 1877.00 49530.90 51798.70 2024-03-27 16:41:00.000 087 15043.40 1876.60 49531.10 51799.10 2024-03-27 16:42:00.000 087 15043.60 1876.60 49531.10 51799.20 2024-03-27 16:43:00.000 087 15042.60 1877.00 49530.70 51798.60 2024-03-27 16:44:00.000 087 15042.20 1877.30 49530.50 51798.30 2024-03-27 16:45:00.000 087 15042.10 1877.30 49530.40 51798.20 2024-03-27 16:46:00.000 087 15042.70 1876.80 49530.50 51798.40 2024-03-27 16:47:00.000 087 15043.30 1876.80 49530.60 51798.60 2024-03-27 16:48:00.000 087 15042.70 1877.10 49530.40 51798.30 2024-03-27 16:49:00.000 087 15042.60 1877.20 49530.30 51798.20 2024-03-27 16:50:00.000 087 15041.90 1877.20 49530.10 51797.80 2024-03-27 16:51:00.000 087 15042.60 1877.10 49530.10 51798.00 2024-03-27 16:52:00.000 087 15042.40 1876.80 49530.20 51798.00 2024-03-27 16:53:00.000 087 15042.80 1876.80 49530.20 51798.10 2024-03-27 16:54:00.000 087 15043.20 1877.10 49530.20 51798.20 2024-03-27 16:55:00.000 087 15042.00 1877.20 49530.00 51797.80 2024-03-27 16:56:00.000 087 15041.90 1877.10 49529.80 51797.50 2024-03-27 16:57:00.000 087 15042.00 1876.90 49529.70 51797.40 2024-03-27 16:58:00.000 087 15043.50 1876.40 49530.10 51798.20 2024-03-27 16:59:00.000 087 15043.80 1876.60 49530.00 51798.20 2024-03-27 17:00:00.000 087 15043.20 1876.90 49529.90 51798.00 2024-03-27 17:01:00.000 087 15042.80 1876.80 49529.70 51797.60 2024-03-27 17:02:00.000 087 15042.40 1876.60 49529.50 51797.40 2024-03-27 17:03:00.000 087 15043.00 1876.20 49529.50 51797.60 2024-03-27 17:04:00.000 087 15042.90 1876.20 49529.50 51797.50 2024-03-27 17:05:00.000 087 15043.00 1876.70 49529.30 51797.40 2024-03-27 17:06:00.000 087 15042.60 1877.00 49529.30 51797.20 2024-03-27 17:07:00.000 087 15042.90 1877.50 49529.30 51797.30 2024-03-27 17:08:00.000 087 15041.90 1877.60 49529.20 51796.90 2024-03-27 17:09:00.000 087 15042.20 1877.20 49529.00 51796.90 2024-03-27 17:10:00.000 087 15042.60 1877.30 49529.30 51797.30 2024-03-27 17:11:00.000 087 15042.60 1877.00 49529.20 51797.10 2024-03-27 17:12:00.000 087 15042.30 1877.40 49529.20 51797.10 2024-03-27 17:13:00.000 087 15041.80 1877.30 49529.10 51796.80 2024-03-27 17:14:00.000 087 15041.30 1877.50 49528.80 51796.40 2024-03-27 17:15:00.000 087 15041.60 1877.20 49529.10 51796.70 2024-03-27 17:16:00.000 087 15042.20 1876.90 49529.00 51796.70 2024-03-27 17:17:00.000 087 15042.00 1877.30 49528.90 51796.70 2024-03-27 17:18:00.000 087 15041.70 1878.00 49528.90 51796.70 2024-03-27 17:19:00.000 087 15040.30 1877.80 49528.50 51795.90 2024-03-27 17:20:00.000 087 15041.40 1878.20 49528.70 51796.30 2024-03-27 17:21:00.000 087 15042.20 1878.10 49529.00 51796.80 2024-03-27 17:22:00.000 087 15042.80 1878.10 49529.10 51797.10 2024-03-27 17:23:00.000 087 15042.00 1878.10 49529.00 51796.80 2024-03-27 17:24:00.000 087 15041.80 1878.20 49528.90 51796.60 2024-03-27 17:25:00.000 087 15042.70 1878.10 49529.10 51797.10 2024-03-27 17:26:00.000 087 15042.90 1877.90 49529.20 51797.20 2024-03-27 17:27:00.000 087 15043.10 1877.80 49529.20 51797.30 2024-03-27 17:28:00.000 087 15043.00 1877.60 49529.20 51797.20 2024-03-27 17:29:00.000 087 15043.40 1877.60 49529.20 51797.40 2024-03-27 17:30:00.000 087 15044.10 1877.50 49529.30 51797.80 2024-03-27 17:31:00.000 087 15043.70 1877.10 49529.30 51797.60 2024-03-27 17:32:00.000 087 15043.90 1877.30 49529.20 51797.60 2024-03-27 17:33:00.000 087 15044.10 1877.40 49529.40 51797.80 2024-03-27 17:34:00.000 087 15044.10 1877.10 49529.30 51797.70 2024-03-27 17:35:00.000 087 15044.10 1876.80 49529.30 51797.60 2024-03-27 17:36:00.000 087 15044.90 1876.70 49529.40 51797.90 2024-03-27 17:37:00.000 087 15044.80 1876.20 49529.30 51797.90 2024-03-27 17:38:00.000 087 15045.20 1876.40 49529.30 51798.00 2024-03-27 17:39:00.000 087 15044.70 1876.30 49529.20 51797.70 2024-03-27 17:40:00.000 087 15045.20 1876.20 49529.20 51797.80 2024-03-27 17:41:00.000 087 15046.10 1876.20 49529.20 51798.10 2024-03-27 17:42:00.000 087 15046.50 1876.10 49529.20 51798.30 2024-03-27 17:43:00.000 087 15046.30 1876.40 49529.20 51798.10 2024-03-27 17:44:00.000 087 15046.00 1876.70 49529.00 51798.00 2024-03-27 17:45:00.000 087 15045.30 1877.30 49528.90 51797.70 2024-03-27 17:46:00.000 087 15045.20 1877.70 49528.90 51797.70 2024-03-27 17:47:00.000 087 15044.90 1878.50 49529.00 51797.60 2024-03-27 17:48:00.000 087 15044.30 1878.40 49528.90 51797.40 2024-03-27 17:49:00.000 087 15044.10 1878.40 49528.90 51797.40 2024-03-27 17:50:00.000 087 15044.50 1878.00 49529.10 51797.60 2024-03-27 17:51:00.000 087 15044.30 1877.90 49529.10 51797.60 2024-03-27 17:52:00.000 087 15045.30 1878.60 49529.30 51798.10 2024-03-27 17:53:00.000 087 15044.20 1878.80 49529.20 51797.70 2024-03-27 17:54:00.000 087 15043.40 1879.80 49529.10 51797.40 2024-03-27 17:55:00.000 087 15043.70 1879.80 49529.30 51797.70 2024-03-27 17:56:00.000 087 15043.50 1880.40 49529.50 51797.80 2024-03-27 17:57:00.000 087 15042.90 1881.50 49529.50 51797.70 2024-03-27 17:58:00.000 087 15042.50 1881.30 49529.70 51797.70 2024-03-27 17:59:00.000 087 15042.30 1881.30 49529.80 51797.80 2024-03-27 18:00:00.000 087 15042.40 1881.30 49530.00 51798.00 2024-03-27 18:01:00.000 087 15042.70 1880.80 49530.20 51798.20 2024-03-27 18:02:00.000 087 15043.10 1881.20 49530.30 51798.40 2024-03-27 18:03:00.000 087 15042.70 1881.10 49530.40 51798.40 2024-03-27 18:04:00.000 087 15043.00 1880.80 49530.40 51798.50 2024-03-27 18:05:00.000 087 15042.90 1880.90 49530.50 51798.50 2024-03-27 18:06:00.000 087 15043.70 1881.30 49530.60 51798.90 2024-03-27 18:07:00.000 087 15043.60 1881.30 49530.70 51799.00 2024-03-27 18:08:00.000 087 15043.90 1881.90 49530.80 51799.20 2024-03-27 18:09:00.000 087 15043.20 1881.90 49530.80 51799.00 2024-03-27 18:10:00.000 087 15043.10 1881.70 49530.80 51799.00 2024-03-27 18:11:00.000 087 15043.50 1881.90 49530.90 51799.20 2024-03-27 18:12:00.000 087 15043.30 1882.00 49531.00 51799.20 2024-03-27 18:13:00.000 087 15043.50 1881.70 49531.00 51799.30 2024-03-27 18:14:00.000 087 15042.50 1881.80 49530.90 51798.90 2024-03-27 18:15:00.000 087 15042.30 1882.90 49530.70 51798.60 2024-03-27 18:16:00.000 087 15043.10 1882.50 49530.80 51799.00 2024-03-27 18:17:00.000 087 15043.30 1883.50 49530.70 51799.00 2024-03-27 18:18:00.000 087 15043.90 1884.40 49530.80 51799.30 2024-03-27 18:19:00.000 087 15043.50 1884.50 49530.80 51799.20 2024-03-27 18:20:00.000 087 15043.00 1885.20 49530.80 51799.00 2024-03-27 18:21:00.000 087 15042.90 1885.50 49530.80 51799.00 2024-03-27 18:22:00.000 087 15044.00 1885.40 49531.10 51799.60 2024-03-27 18:23:00.000 087 15043.60 1885.00 49531.20 51799.60 2024-03-27 18:24:00.000 087 15044.00 1885.30 49531.20 51799.70 2024-03-27 18:25:00.000 087 15044.20 1885.70 49531.30 51799.80 2024-03-27 18:26:00.000 087 15044.60 1886.20 49531.30 51800.00 2024-03-27 18:27:00.000 087 15044.30 1885.70 49531.40 51800.00 2024-03-27 18:28:00.000 087 15044.60 1885.60 49531.40 51800.10 2024-03-27 18:29:00.000 087 15044.80 1885.10 49531.50 51800.30 2024-03-27 18:30:00.000 087 15045.50 1884.90 49531.60 51800.60 2024-03-27 18:31:00.000 087 15045.80 1885.50 49531.60 51800.70 2024-03-27 18:32:00.000 087 15045.40 1886.10 49531.60 51800.50 2024-03-27 18:33:00.000 087 15045.50 1886.30 49531.60 51800.60 2024-03-27 18:34:00.000 087 15044.90 1886.20 49531.60 51800.40 2024-03-27 18:35:00.000 087 15045.40 1885.90 49531.70 51800.70 2024-03-27 18:36:00.000 087 15045.00 1885.80 49531.70 51800.60 2024-03-27 18:37:00.000 087 15045.10 1885.40 49531.70 51800.60 2024-03-27 18:38:00.000 087 15045.60 1885.20 49531.80 51800.70 2024-03-27 18:39:00.000 087 15045.90 1885.00 49531.80 51800.80 2024-03-27 18:40:00.000 087 15045.70 1884.90 49531.70 51800.70 2024-03-27 18:41:00.000 087 15045.50 1884.40 49531.60 51800.50 2024-03-27 18:42:00.000 087 15045.70 1884.30 49531.60 51800.60 2024-03-27 18:43:00.000 087 15046.50 1884.00 49531.70 51800.90 2024-03-27 18:44:00.000 087 15046.10 1883.90 49531.60 51800.70 2024-03-27 18:45:00.000 087 15045.90 1883.70 49531.50 51800.50 2024-03-27 18:46:00.000 087 15045.80 1883.70 49531.40 51800.50 2024-03-27 18:47:00.000 087 15045.20 1883.40 49531.30 51800.10 2024-03-27 18:48:00.000 087 15045.80 1883.00 49531.40 51800.40 2024-03-27 18:49:00.000 087 15045.30 1882.60 49531.40 51800.20 2024-03-27 18:50:00.000 087 15045.20 1882.70 49531.30 51800.00 2024-03-27 18:51:00.000 087 15045.20 1882.70 49531.20 51800.00 2024-03-27 18:52:00.000 087 15044.20 1882.90 49531.00 51799.60 2024-03-27 18:53:00.000 087 15044.20 1882.60 49531.00 51799.50 2024-03-27 18:54:00.000 087 15043.90 1882.70 49530.90 51799.30 2024-03-27 18:55:00.000 087 15044.40 1883.20 49530.80 51799.50 2024-03-27 18:56:00.000 087 15044.20 1883.20 49530.80 51799.40 2024-03-27 18:57:00.000 087 15044.40 1883.80 49530.80 51799.40 2024-03-27 18:58:00.000 087 15044.60 1883.90 49530.80 51799.50 2024-03-27 18:59:00.000 087 15044.90 1884.00 49530.80 51799.50 2024-03-27 19:00:00.000 087 15045.10 1883.80 49530.80 51799.60 2024-03-27 19:01:00.000 087 15045.70 1883.60 49530.80 51799.80 2024-03-27 19:02:00.000 087 15046.70 1883.60 49530.90 51800.20 2024-03-27 19:03:00.000 087 15047.00 1883.60 49530.90 51800.30 2024-03-27 19:04:00.000 087 15047.30 1883.50 49530.90 51800.30 2024-03-27 19:05:00.000 087 15047.20 1883.50 49530.80 51800.30 2024-03-27 19:06:00.000 087 15047.20 1883.70 49530.70 51800.20 2024-03-27 19:07:00.000 087 15047.10 1883.40 49530.70 51800.10 2024-03-27 19:08:00.000 087 15047.30 1882.70 49530.80 51800.20 2024-03-27 19:09:00.000 087 15047.70 1882.20 49530.90 51800.40 2024-03-27 19:10:00.000 087 15047.90 1882.00 49530.90 51800.50 2024-03-27 19:11:00.000 087 15047.90 1881.60 49530.80 51800.40 2024-03-27 19:12:00.000 087 15047.80 1880.90 49530.80 51800.30 2024-03-27 19:13:00.000 087 15048.00 1880.50 49530.80 51800.30 2024-03-27 19:14:00.000 087 15047.80 1880.40 49530.70 51800.20 2024-03-27 19:15:00.000 087 15047.90 1880.20 49530.60 51800.10 2024-03-27 19:16:00.000 087 15047.70 1880.10 49530.50 51800.00 2024-03-27 19:17:00.000 087 15047.50 1880.10 49530.40 51799.80 2024-03-27 19:18:00.000 087 15047.40 1880.10 49530.30 51799.70 2024-03-27 19:19:00.000 087 15046.90 1880.00 49530.20 51799.40 2024-03-27 19:20:00.000 087 15046.80 1879.70 49530.20 51799.40 2024-03-27 19:21:00.000 087 15046.90 1879.40 49530.20 51799.40 2024-03-27 19:22:00.000 087 15046.70 1879.20 49530.10 51799.30 2024-03-27 19:23:00.000 087 15046.90 1879.30 49530.10 51799.20 2024-03-27 19:24:00.000 087 15046.90 1879.60 49529.90 51799.10 2024-03-27 19:25:00.000 087 15046.60 1879.60 49529.80 51798.90 2024-03-27 19:26:00.000 087 15047.00 1879.90 49529.80 51799.00 2024-03-27 19:27:00.000 087 15047.00 1880.10 49529.70 51799.00 2024-03-27 19:28:00.000 087 15047.50 1880.30 49529.70 51799.10 2024-03-27 19:29:00.000 087 15048.10 1880.00 49529.80 51799.40 2024-03-27 19:30:00.000 087 15048.70 1879.60 49529.80 51799.60 2024-03-27 19:31:00.000 087 15049.30 1879.40 49529.80 51799.80 2024-03-27 19:32:00.000 087 15049.90 1879.10 49529.80 51799.90 2024-03-27 19:33:00.000 087 15049.70 1878.70 49529.70 51799.80 2024-03-27 19:34:00.000 087 15050.00 1878.80 49529.60 51799.80 2024-03-27 19:35:00.000 087 15050.10 1878.80 49529.60 51799.70 2024-03-27 19:36:00.000 087 15050.20 1878.30 49529.50 51799.70 2024-03-27 19:37:00.000 087 15050.60 1878.20 49529.50 51799.80 2024-03-27 19:38:00.000 087 15051.00 1878.20 49529.50 51799.90 2024-03-27 19:39:00.000 087 15050.80 1877.90 49529.40 51799.80 2024-03-27 19:40:00.000 087 15050.70 1878.00 49529.30 51799.60 2024-03-27 19:41:00.000 087 15050.60 1878.20 49529.20 51799.50 2024-03-27 19:42:00.000 087 15050.60 1878.20 49529.20 51799.50 2024-03-27 19:43:00.000 087 15050.80 1878.30 49529.20 51799.60 2024-03-27 19:44:00.000 087 15050.60 1878.20 49529.20 51799.50 2024-03-27 19:45:00.000 087 15050.80 1878.10 49529.20 51799.60 2024-03-27 19:46:00.000 087 15051.00 1878.10 49529.20 51799.70 2024-03-27 19:47:00.000 087 15051.00 1877.80 49529.30 51799.70 2024-03-27 19:48:00.000 087 15051.00 1878.00 49529.20 51799.60 2024-03-27 19:49:00.000 087 15051.20 1877.80 49529.20 51799.70 2024-03-27 19:50:00.000 087 15051.10 1877.80 49529.20 51799.70 2024-03-27 19:51:00.000 087 15051.10 1877.50 49529.20 51799.70 2024-03-27 19:52:00.000 087 15051.40 1877.70 49529.20 51799.70 2024-03-27 19:53:00.000 087 15051.20 1877.70 49529.20 51799.60 2024-03-27 19:54:00.000 087 15051.30 1877.40 49529.20 51799.60 2024-03-27 19:55:00.000 087 15051.20 1877.50 49529.10 51799.50 2024-03-27 19:56:00.000 087 15051.30 1876.80 49529.20 51799.60 2024-03-27 19:57:00.000 087 15051.30 1877.20 49529.20 51799.60 2024-03-27 19:58:00.000 087 15051.20 1877.40 49529.10 51799.50 2024-03-27 19:59:00.000 087 15050.80 1877.50 49529.00 51799.40 2024-03-27 20:00:00.000 087 15050.80 1877.40 49529.00 51799.30 2024-03-27 20:01:00.000 087 15051.30 1877.50 49529.00 51799.40 2024-03-27 20:02:00.000 087 15051.90 1877.00 49529.00 51799.70 2024-03-27 20:03:00.000 087 15052.00 1876.70 49529.00 51799.70 2024-03-27 20:04:00.000 087 15052.20 1876.50 49529.00 51799.70 2024-03-27 20:05:00.000 087 15052.10 1876.60 49528.90 51799.60 2024-03-27 20:06:00.000 087 15051.90 1876.70 49528.70 51799.40 2024-03-27 20:07:00.000 087 15052.40 1876.70 49528.70 51799.50 2024-03-27 20:08:00.000 087 15052.40 1877.00 49528.70 51799.50 2024-03-27 20:09:00.000 087 15052.30 1877.00 49528.70 51799.50 2024-03-27 20:10:00.000 087 15052.40 1876.70 49528.70 51799.50 2024-03-27 20:11:00.000 087 15052.70 1876.90 49528.70 51799.50 2024-03-27 20:12:00.000 087 15052.70 1877.00 49528.60 51799.50 2024-03-27 20:13:00.000 087 15052.90 1876.90 49528.60 51799.50 2024-03-27 20:14:00.000 087 15053.00 1877.10 49528.60 51799.50 2024-03-27 20:15:00.000 087 15052.70 1877.00 49528.60 51799.50 2024-03-27 20:16:00.000 087 15052.60 1876.50 49528.60 51799.40 2024-03-27 20:17:00.000 087 15052.80 1876.30 49528.50 51799.40 2024-03-27 20:18:00.000 087 15052.50 1876.90 49528.40 51799.30 2024-03-27 20:19:00.000 087 15051.80 1877.00 49528.30 51799.00 2024-03-27 20:20:00.000 087 15051.20 1876.90 49528.20 51798.70 2024-03-27 20:21:00.000 087 15051.50 1876.70 49528.30 51798.90 2024-03-27 20:22:00.000 087 15051.60 1876.30 49528.40 51798.90 2024-03-27 20:23:00.000 087 15051.90 1875.80 49528.40 51799.00 2024-03-27 20:24:00.000 087 15052.40 1875.80 49528.40 51799.20 2024-03-27 20:25:00.000 087 15052.00 1875.50 49528.30 51799.00 2024-03-27 20:26:00.000 087 15052.50 1874.90 49528.30 51799.00 2024-03-27 20:27:00.000 087 15052.80 1874.90 49528.20 51799.00 2024-03-27 20:28:00.000 087 15052.80 1875.60 49528.00 51798.90 2024-03-27 20:29:00.000 087 15052.70 1876.20 49527.90 51798.80 2024-03-27 20:30:00.000 087 15052.40 1876.90 49527.90 51798.70 2024-03-27 20:31:00.000 087 15052.90 1876.90 49527.90 51798.90 2024-03-27 20:32:00.000 087 15053.00 1876.20 49528.00 51799.00 2024-03-27 20:33:00.000 087 15053.70 1875.80 49528.10 51799.20 2024-03-27 20:34:00.000 087 15053.80 1876.30 49528.10 51799.20 2024-03-27 20:35:00.000 087 15053.20 1876.30 49528.00 51799.00 2024-03-27 20:36:00.000 087 15053.20 1876.50 49527.90 51798.90 2024-03-27 20:37:00.000 087 15053.30 1876.20 49528.00 51799.00 2024-03-27 20:38:00.000 087 15053.50 1876.20 49528.00 51799.10 2024-03-27 20:39:00.000 087 15053.60 1876.50 49528.00 51799.10 2024-03-27 20:40:00.000 087 15053.40 1876.70 49527.90 51799.00 2024-03-27 20:41:00.000 087 15053.20 1876.60 49527.90 51799.00 2024-03-27 20:42:00.000 087 15053.20 1876.60 49527.90 51799.00 2024-03-27 20:43:00.000 087 15052.90 1876.60 49527.90 51798.90 2024-03-27 20:44:00.000 087 15053.00 1876.50 49527.90 51798.90 2024-03-27 20:45:00.000 087 15053.00 1876.60 49527.90 51798.90 2024-03-27 20:46:00.000 087 15052.70 1877.00 49527.80 51798.80 2024-03-27 20:47:00.000 087 15052.20 1876.70 49527.90 51798.60 2024-03-27 20:48:00.000 087 15051.80 1876.60 49527.90 51798.50 2024-03-27 20:49:00.000 087 15051.80 1876.40 49527.90 51798.60 2024-03-27 20:50:00.000 087 15051.80 1876.60 49527.90 51798.60 2024-03-27 20:51:00.000 087 15051.00 1876.50 49527.90 51798.30 2024-03-27 20:52:00.000 087 15050.70 1876.70 49527.80 51798.10 2024-03-27 20:53:00.000 087 15050.40 1877.10 49527.80 51798.00 2024-03-27 20:54:00.000 087 15050.40 1877.70 49527.80 51798.10 2024-03-27 20:55:00.000 087 15049.60 1877.70 49527.80 51797.90 2024-03-27 20:56:00.000 087 15049.60 1877.30 49527.90 51798.00 2024-03-27 20:57:00.000 087 15049.40 1876.60 49528.10 51798.00 2024-03-27 20:58:00.000 087 15049.50 1876.30 49528.10 51798.00 2024-03-27 20:59:00.000 087 15049.30 1876.20 49528.00 51797.90 2024-03-27 21:00:00.000 087 15049.20 1876.90 49527.90 51797.80 2024-03-27 21:01:00.000 087 15049.40 1877.60 49527.90 51797.90 2024-03-27 21:02:00.000 087 15049.20 1878.30 49527.90 51797.80 2024-03-27 21:03:00.000 087 15049.30 1878.70 49527.80 51797.90 2024-03-27 21:04:00.000 087 15048.90 1878.20 49528.00 51797.90 2024-03-27 21:05:00.000 087 15048.70 1877.90 49528.10 51797.80 2024-03-27 21:06:00.000 087 15048.50 1878.10 49528.10 51797.80 2024-03-27 21:07:00.000 087 15048.70 1878.30 49528.10 51797.90 2024-03-27 21:08:00.000 087 15048.90 1878.40 49528.10 51798.00 2024-03-27 21:09:00.000 087 15049.10 1878.60 49528.20 51798.10 2024-03-27 21:10:00.000 087 15049.00 1878.40 49528.20 51798.10 2024-03-27 21:11:00.000 087 15048.90 1878.10 49528.20 51798.10 2024-03-27 21:12:00.000 087 15048.30 1878.00 49528.20 51797.80 2024-03-27 21:13:00.000 087 15048.20 1877.80 49528.10 51797.70 2024-03-27 21:14:00.000 087 15048.70 1877.50 49528.20 51797.90 2024-03-27 21:15:00.000 087 15048.90 1877.70 49528.10 51797.90 2024-03-27 21:16:00.000 087 15049.00 1878.20 49528.10 51797.90 2024-03-27 21:17:00.000 087 15048.90 1878.40 49528.00 51797.80 2024-03-27 21:18:00.000 087 15048.90 1878.50 49528.00 51797.80 2024-03-27 21:19:00.000 087 15048.70 1878.80 49528.00 51797.80 2024-03-27 21:20:00.000 087 15049.20 1878.90 49528.00 51798.00 2024-03-27 21:21:00.000 087 15049.10 1878.80 49528.10 51798.00 2024-03-27 21:22:00.000 087 15049.40 1878.50 49528.20 51798.20 2024-03-27 21:23:00.000 087 15049.50 1877.90 49528.20 51798.30 2024-03-27 21:24:00.000 087 15049.70 1877.40 49528.20 51798.30 2024-03-27 21:25:00.000 087 15050.00 1877.10 49528.10 51798.30 2024-03-27 21:26:00.000 087 15050.60 1877.10 49528.10 51798.40 2024-03-27 21:27:00.000 087 15050.50 1877.40 49528.00 51798.30 2024-03-27 21:28:00.000 087 15050.70 1877.50 49527.90 51798.20 2024-03-27 21:29:00.000 087 15051.10 1877.00 49527.90 51798.30 2024-03-27 21:30:00.000 087 15051.80 1876.50 49527.90 51798.50 2024-03-27 21:31:00.000 087 15052.50 1876.60 49527.70 51798.60 2024-03-27 21:32:00.000 087 15053.00 1876.70 49527.60 51798.60 2024-03-27 21:33:00.000 087 15053.20 1876.80 49527.40 51798.50 2024-03-27 21:34:00.000 087 15053.60 1876.50 49527.40 51798.50 2024-03-27 21:35:00.000 087 15053.60 1876.20 49527.30 51798.40 2024-03-27 21:36:00.000 087 15053.70 1876.00 49527.10 51798.40 2024-03-27 21:37:00.000 087 15053.50 1875.90 49527.00 51798.20 2024-03-27 21:38:00.000 087 15053.40 1875.70 49526.90 51798.10 2024-03-27 21:39:00.000 087 15053.50 1875.50 49526.90 51798.00 2024-03-27 21:40:00.000 087 15053.40 1875.30 49526.80 51797.90 2024-03-27 21:41:00.000 087 15053.40 1875.30 49526.60 51797.80 2024-03-27 21:42:00.000 087 15053.20 1875.70 49526.50 51797.60 2024-03-27 21:43:00.000 087 15052.90 1876.40 49526.30 51797.40 2024-03-27 21:44:00.000 087 15052.60 1877.20 49526.20 51797.20 2024-03-27 21:45:00.000 087 15052.40 1878.20 49526.20 51797.20 2024-03-27 21:46:00.000 087 15051.80 1878.70 49526.30 51797.00 2024-03-27 21:47:00.000 087 15050.70 1878.50 49526.30 51796.80 2024-03-27 21:48:00.000 087 15049.70 1877.90 49526.40 51796.50 2024-03-27 21:49:00.000 087 15049.50 1877.70 49526.40 51796.50 2024-03-27 21:50:00.000 087 15049.50 1878.00 49526.40 51796.50 2024-03-27 21:51:00.000 087 15049.40 1878.80 49526.40 51796.50 2024-03-27 21:52:00.000 087 15049.00 1879.70 49526.40 51796.40 2024-03-27 21:53:00.000 087 15049.40 1880.00 49526.50 51796.60 2024-03-27 21:54:00.000 087 15049.70 1880.30 49526.60 51796.80 2024-03-27 21:55:00.000 087 15049.50 1880.10 49526.60 51796.80 2024-03-27 21:56:00.000 087 15049.10 1879.20 49526.70 51796.70 2024-03-27 21:57:00.000 087 15049.60 1878.50 49526.70 51796.80 2024-03-27 21:58:00.000 087 15049.80 1878.40 49526.60 51796.90 2024-03-27 21:59:00.000 087 15049.80 1878.40 49526.60 51796.80 2024-03-27 22:00:00.000 087 15049.20 1878.30 49526.40 51796.40 2024-03-27 22:01:00.000 087 15049.30 1878.50 49526.30 51796.30 2024-03-27 22:02:00.000 087 15049.40 1878.90 49526.20 51796.30 2024-03-27 22:03:00.000 087 15049.50 1879.00 49526.10 51796.20 2024-03-27 22:04:00.000 087 15049.70 1879.10 49526.00 51796.20 2024-03-27 22:05:00.000 087 15050.00 1879.50 49525.90 51796.20 2024-03-27 22:06:00.000 087 15050.30 1879.80 49525.80 51796.20 2024-03-27 22:07:00.000 087 15050.20 1880.20 49525.70 51796.10 2024-03-27 22:08:00.000 087 15050.00 1880.10 49525.60 51795.90 2024-03-27 22:09:00.000 087 15050.50 1880.00 49525.60 51796.10 2024-03-27 22:10:00.000 087 15050.60 1881.00 49525.50 51796.10 2024-03-27 22:11:00.000 087 15050.10 1880.60 49525.70 51796.10 2024-03-27 22:12:00.000 087 15049.90 1880.40 49525.60 51796.00 2024-03-27 22:13:00.000 087 15048.90 1879.50 49525.80 51795.80 2024-03-27 22:14:00.000 087 15048.80 1879.90 49525.60 51795.60 2024-03-27 22:15:00.000 087 15049.00 1881.20 49525.40 51795.50 2024-03-27 22:16:00.000 087 15048.40 1882.20 49525.20 51795.30 2024-03-27 22:17:00.000 087 15048.10 1882.80 49525.20 51795.20 2024-03-27 22:18:00.000 087 15048.10 1882.60 49525.30 51795.20 2024-03-27 22:19:00.000 087 15047.80 1882.10 49525.40 51795.20 2024-03-27 22:20:00.000 087 15048.10 1882.00 49525.40 51795.30 2024-03-27 22:21:00.000 087 15047.90 1882.50 49525.30 51795.10 2024-03-27 22:22:00.000 087 15048.40 1883.00 49525.20 51795.20 2024-03-27 22:23:00.000 087 15047.50 1883.50 49525.20 51795.00 2024-03-27 22:24:00.000 087 15047.30 1883.00 49525.20 51794.90 2024-03-27 22:25:00.000 087 15046.90 1883.50 49525.10 51794.70 2024-03-27 22:26:00.000 087 15047.30 1883.40 49525.20 51794.90 2024-03-27 22:27:00.000 087 15047.40 1883.80 49525.20 51795.00 2024-03-27 22:28:00.000 087 15047.80 1883.80 49525.20 51795.10 2024-03-27 22:29:00.000 087 15047.90 1883.60 49525.30 51795.20 2024-03-27 22:30:00.000 087 15048.40 1883.10 49525.40 51795.40 2024-03-27 22:31:00.000 087 15048.20 1882.90 49525.40 51795.30 2024-03-27 22:32:00.000 087 15048.20 1882.90 49525.30 51795.30 2024-03-27 22:33:00.000 087 15048.80 1882.50 49525.30 51795.40 2024-03-27 22:34:00.000 087 15049.80 1882.20 49525.30 51795.60 2024-03-27 22:35:00.000 087 15050.20 1881.50 49525.40 51795.80 2024-03-27 22:36:00.000 087 15050.20 1881.10 49525.30 51795.80 2024-03-27 22:37:00.000 087 15050.20 1880.80 49525.20 51795.70 2024-03-27 22:38:00.000 087 15050.20 1880.20 49525.20 51795.70 2024-03-27 22:39:00.000 087 15050.10 1880.60 49525.00 51795.50 2024-03-27 22:40:00.000 087 15050.10 1880.40 49524.80 51795.30 2024-03-27 22:41:00.000 087 15049.00 1880.60 49524.60 51794.80 2024-03-27 22:42:00.000 087 15048.70 1880.80 49524.40 51794.50 2024-03-27 22:43:00.000 087 15048.50 1881.10 49524.30 51794.30 2024-03-27 22:44:00.000 087 15048.30 1881.40 49524.20 51794.20 2024-03-27 22:45:00.000 087 15048.20 1881.80 49524.20 51794.20 2024-03-27 22:46:00.000 087 15048.20 1881.90 49524.20 51794.20 2024-03-27 22:47:00.000 087 15048.10 1881.80 49524.20 51794.10 2024-03-27 22:48:00.000 087 15048.40 1882.00 49524.20 51794.20 2024-03-27 22:49:00.000 087 15048.70 1882.10 49524.20 51794.30 2024-03-27 22:50:00.000 087 15048.90 1882.20 49524.10 51794.30 2024-03-27 22:51:00.000 087 15048.80 1882.30 49524.10 51794.30 2024-03-27 22:52:00.000 087 15049.00 1882.30 49524.10 51794.30 2024-03-27 22:53:00.000 087 15049.20 1882.50 49524.00 51794.30 2024-03-27 22:54:00.000 087 15049.30 1882.50 49524.10 51794.40 2024-03-27 22:55:00.000 087 15049.30 1882.30 49524.10 51794.40 2024-03-27 22:56:00.000 087 15049.10 1882.40 49524.00 51794.30 2024-03-27 22:57:00.000 087 15049.00 1882.50 49524.10 51794.30 2024-03-27 22:58:00.000 087 15049.10 1882.80 49524.10 51794.30 2024-03-27 22:59:00.000 087 15049.00 1883.00 49524.10 51794.30 2024-03-27 23:00:00.000 087 15048.90 1883.20 49524.00 51794.30 2024-03-27 23:01:00.000 087 15048.90 1883.10 49524.10 51794.30 2024-03-27 23:02:00.000 087 15048.90 1883.20 49524.10 51794.40 2024-03-27 23:03:00.000 087 15048.90 1883.30 49524.20 51794.40 2024-03-27 23:04:00.000 087 15049.00 1883.40 49524.20 51794.50 2024-03-27 23:05:00.000 087 15049.00 1883.50 49524.30 51794.50 2024-03-27 23:06:00.000 087 15049.00 1883.40 49524.40 51794.60 2024-03-27 23:07:00.000 087 15049.10 1883.30 49524.50 51794.80 2024-03-27 23:08:00.000 087 15049.40 1883.30 49524.60 51794.90 2024-03-27 23:09:00.000 087 15049.40 1883.20 49524.60 51795.00 2024-03-27 23:10:00.000 087 15049.50 1883.10 49524.80 51795.10 2024-03-27 23:11:00.000 087 15049.40 1882.80 49525.00 51795.30 2024-03-27 23:12:00.000 087 15049.40 1882.30 49525.10 51795.40 2024-03-27 23:13:00.000 087 15049.30 1882.00 49525.20 51795.50 2024-03-27 23:14:00.000 087 15049.10 1881.80 49525.20 51795.40 2024-03-27 23:15:00.000 087 15049.00 1881.40 49525.30 51795.40 2024-03-27 23:16:00.000 087 15049.00 1880.80 49525.30 51795.40 2024-03-27 23:17:00.000 087 15049.10 1880.20 49525.30 51795.40 2024-03-27 23:18:00.000 087 15049.20 1879.60 49525.30 51795.40 2024-03-27 23:19:00.000 087 15049.10 1879.60 49525.20 51795.30 2024-03-27 23:20:00.000 087 15049.20 1879.80 49525.10 51795.30 2024-03-27 23:21:00.000 087 15049.50 1879.40 49525.20 51795.40 2024-03-27 23:22:00.000 087 15049.70 1878.60 49525.20 51795.50 2024-03-27 23:23:00.000 087 15049.30 1878.80 49525.10 51795.20 2024-03-27 23:24:00.000 087 15049.70 1878.30 49524.90 51795.20 2024-03-27 23:25:00.000 087 15049.80 1878.50 49524.80 51795.10 2024-03-27 23:26:00.000 087 15050.30 1877.70 49524.70 51795.10 2024-03-27 23:27:00.000 087 15049.20 1877.80 49524.50 51794.50 2024-03-27 23:28:00.000 087 15049.30 1877.40 49524.30 51794.40 2024-03-27 23:29:00.000 087 15049.20 1877.70 49524.10 51794.20 2024-03-27 23:30:00.000 087 15048.80 1878.00 49523.90 51793.90 2024-03-27 23:31:00.000 087 15048.00 1878.00 49523.80 51793.60 2024-03-27 23:32:00.000 087 15047.20 1877.70 49523.70 51793.30 2024-03-27 23:33:00.000 087 15047.00 1877.60 49523.70 51793.10 2024-03-27 23:34:00.000 087 15046.90 1877.40 49523.60 51793.00 2024-03-27 23:35:00.000 087 15046.70 1878.20 49523.50 51792.90 2024-03-27 23:36:00.000 087 15046.30 1877.20 49523.60 51792.90 2024-03-27 23:37:00.000 087 15046.70 1877.90 49523.30 51792.70 2024-03-27 23:38:00.000 087 15045.50 1878.50 49523.30 51792.40 2024-03-27 23:39:00.000 087 15044.80 1879.30 49523.10 51792.10 2024-03-27 23:40:00.000 087 15044.10 1878.70 49523.30 51792.00 2024-03-27 23:41:00.000 087 15043.40 1878.40 49523.30 51791.80 2024-03-27 23:42:00.000 087 15042.90 1878.00 49523.40 51791.70 2024-03-27 23:43:00.000 087 15042.70 1877.70 49523.50 51791.80 2024-03-27 23:44:00.000 087 15042.50 1877.90 49523.60 51791.80 2024-03-27 23:45:00.000 087 15042.20 1877.80 49523.60 51791.80 2024-03-27 23:46:00.000 087 15042.30 1877.60 49523.70 51791.90 2024-03-27 23:47:00.000 087 15042.10 1877.10 49523.80 51791.90 2024-03-27 23:48:00.000 087 15042.50 1876.80 49523.80 51792.00 2024-03-27 23:49:00.000 087 15041.60 1876.90 49523.80 51791.80 2024-03-27 23:50:00.000 087 15042.00 1876.80 49523.80 51791.90 2024-03-27 23:51:00.000 087 15041.70 1877.20 49523.80 51791.80 2024-03-27 23:52:00.000 087 15042.00 1877.50 49523.90 51791.90 2024-03-27 23:53:00.000 087 15041.90 1877.60 49523.90 51791.90 2024-03-27 23:54:00.000 087 15041.90 1877.80 49523.80 51791.80 2024-03-27 23:55:00.000 087 15041.70 1877.80 49523.80 51791.80 2024-03-27 23:56:00.000 087 15042.00 1878.40 49523.80 51791.90 2024-03-27 23:57:00.000 087 15041.80 1878.80 49523.80 51791.80 2024-03-27 23:58:00.000 087 15042.10 1879.10 49523.90 51791.90 2024-03-27 23:59:00.000 087 15042.00 1879.00 49524.00 51792.00